ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
0.46%
US Tech 100
19,380.00
-0.15%
S&P 500
5,495.62
0.16%
US Dollar vs CAD
1.36976
-0.06%
Bitcoin
64,999.29
0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Linear Token (KuCoin:LINABTC)

  6. Linear Token (KuCoin:LINABTC) Historical

LINABTC Linear Token

0.00000009
0.00 (0.00%)
19:26:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Linear Token LINABTC KuCoin 35,136,313 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000009 0.00000009 0.00000009
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000009 0.00000009 0.00000009 0.00000009 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 08:45:59 54,500.00 0.00000009 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00604672 67,187.12 LINA LINAEUR LINAGBP LINAUSD

LINABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LINABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000009 0.00000008 630,965.00
Jun 18 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 3,248,365.00
Jun 17 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 591,030.00
Jun 16 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 1,010,452.00
Jun 15 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 135,212.00
Jun 14 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 196,596.00
Jun 13 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 316,178.00
Jun 12 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 1,225,310.00
Jun 11 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000014 0.00000011 2,180,371.00
Jun 10 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 58,604.00
Jun 09 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 973,808.00
Jun 08 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 732,270.00
Jun 07 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000012 2,185,100.00
Jun 06 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 389,113.00
Jun 05 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 2,459,149.00
Jun 04 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000020 0.00000014 3,757,846.00
Jun 03 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 1,455,422.00
Jun 02 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000015 0.00000012 4,211,950.00
Jun 01 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 889,082.00
May 31 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 452,016.00
May 30 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 473,536.00
May 29 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 857,435.00
May 28 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 358,772.00
May 27 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 24,316.00
May 26 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 50,994.00
May 25 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 177,854.00
May 24 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 123,448.00
May 23 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 798,060.00
May 22 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 261,094.00
May 21 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 178,419.00
May 20 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 414,711.00
May 19 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 394,218.00
May 18 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 98,268.00
See More Historical Prices »

Your Recent History

KUCN
LINABTC
Linear Token
BIT
P1Y7M3
NLBNPIT1Y7M3 20351221 4....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved