Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNAUSDT | KuCoin | 566,148,752 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0109 | 2.20% | 0.5069 | 0.5074 | 0.5078 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4959 | 0.5167 | 0.4937 | 0.496 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 04:22:51 | 1.06 | 0.5069 | UST |
LUNAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.496 | 0.0047 | 0.96% | 0.4926 | 0.509 | 0.4893 | 1,146,890.00 |
| Jun 14 2024 | 0.4913 | -0.0318 | -6.08% | 0.5233 | 0.5336 | 0.4795 | 981,890.00 |
| Jun 13 2024 | 0.5231 | -0.0387 | -6.89% | 0.5627 | 0.567 | 0.5147 | 896,609.00 |
| Jun 12 2024 | 0.5618 | 0.0181 | 3.33% | 0.5441 | 0.6006 | 0.5268 | 831,986.00 |
| Jun 11 2024 | 0.5437 | -0.0233 | -4.11% | 0.5666 | 0.5731 | 0.5276 | 713,639.00 |
| Jun 10 2024 | 0.567 | -0.0052 | -0.91% | 0.5727 | 0.588 | 0.5576 | 481,612.00 |
| Jun 09 2024 | 0.5722 | 0.0141 | 2.53% | 0.558 | 0.5757 | 0.5534 | 257,112.00 |
| Jun 08 2024 | 0.5581 | -0.0223 | -3.84% | 0.5804 | 0.5886 | 0.5513 | 606,833.00 |
| Jun 07 2024 | 0.5804 | -0.0739 | -11.29% | 0.6544 | 0.6734 | 0.5582 | 699,688.00 |
| Jun 06 2024 | 0.6543 | -0.003 | -0.46% | 0.6596 | 0.678 | 0.6286 | 707,629.00 |
| Jun 05 2024 | 0.6573 | 0.0095 | 1.47% | 0.6481 | 0.6584 | 0.6431 | 405,158.00 |
| Jun 04 2024 | 0.6478 | 0.0059 | 0.92% | 0.6419 | 0.6577 | 0.6334 | 472,002.00 |
| Jun 03 2024 | 0.6419 | -0.0019 | -0.30% | 0.6434 | 0.6597 | 0.636 | 596,179.00 |
| Jun 02 2024 | 0.6438 | -0.0353 | -5.20% | 0.6812 | 0.6914 | 0.6307 | 926,685.00 |
| Jun 01 2024 | 0.6791 | 0.0138 | 2.07% | 0.6665 | 0.6896 | 0.6494 | 1,548,734.00 |
| May 31 2024 | 0.6653 | -0.0085 | -1.26% | 0.6804 | 0.6995 | 0.6509 | 1,163,586.00 |
| May 30 2024 | 0.6738 | 0.0677 | 11.17% | 0.6046 | 0.7937 | 0.5791 | 977,960.00 |
| May 29 2024 | 0.6061 | -0.0002 | -0.03% | 0.6064 | 0.6381 | 0.6015 | 430,815.00 |
| May 28 2024 | 0.6063 | -0.0036 | -0.59% | 0.6146 | 0.6154 | 0.592 | 486,108.00 |
| May 27 2024 | 0.6099 | 0.0138 | 2.32% | 0.5962 | 0.616 | 0.594 | 505,550.00 |
| May 26 2024 | 0.5961 | -0.020 | -3.25% | 0.6167 | 0.6188 | 0.5884 | 606,670.00 |
| May 25 2024 | 0.6161 | 0.0065 | 1.07% | 0.6096 | 0.6161 | 0.6006 | 385,006.00 |
| May 24 2024 | 0.6096 | 0.0143 | 2.40% | 0.5978 | 0.619 | 0.583 | 580,698.00 |
| May 23 2024 | 0.5953 | -0.0306 | -4.89% | 0.6255 | 0.6376 | 0.5645 | 725,487.00 |
| May 22 2024 | 0.6259 | 0.0186 | 3.06% | 0.6077 | 0.6548 | 0.5922 | 725,430.00 |
| May 21 2024 | 0.6073 | 0.001 | 0.16% | 0.608 | 0.6209 | 0.5972 | 497,542.00 |
| May 20 2024 | 0.6063 | 0.0422 | 7.48% | 0.5643 | 0.6099 | 0.5576 | 308,513.00 |
| May 19 2024 | 0.5641 | -0.0229 | -3.90% | 0.5879 | 0.5909 | 0.5585 | 216,368.00 |
| May 18 2024 | 0.587 | -0.0069 | -1.16% | 0.5935 | 0.6052 | 0.5788 | 417,999.00 |
| May 17 2024 | 0.5939 | 0.0159 | 2.75% | 0.5777 | 0.5995 | 0.573 | 381,342.00 |
| May 16 2024 | 0.578 | -0.0105 | -1.78% | 0.5889 | 0.5955 | 0.5606 | 392,015.00 |
