UnmarshalToken Historical Data - MARSHUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
UnmarshalToken (KuCoin:MARSHUSDT)
UnmarshalToken (KuCoin:MARSHUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UnmarshalToken	MARSHUSDT	KuCoin	4,820,230	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00659	-5.82%	0.10672	0.10628	0.10723

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11316	0.11329	0.10347	0.11331	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
8	10:56:16	349.54	0.10672	UST

Price x Volume	Volume	Base Symbol	Related Pairs
50,883.88	467,410.98	MARSH

MARSHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MARSHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.11331	-0.00096	-0.84%	0.11417	0.11483	0.10971	550,160.00
Jun 14 2024	0.11427	-0.00408	-3.45%	0.1181	0.12347	0.10978	538,861.00
Jun 13 2024	0.11835	-0.00608	-4.89%	0.1243	0.12456	0.11646	524,330.00
Jun 12 2024	0.12443	0.00692	5.89%	0.11712	0.12625	0.11563	370,621.00
Jun 11 2024	0.11751	-0.00478	-3.91%	0.12229	0.1231	0.115	522,904.00
Jun 10 2024	0.12229	-0.0046	-3.63%	0.12674	0.12962	0.12203	449,038.00
Jun 09 2024	0.12689	-0.00277	-2.14%	0.12966	0.13199	0.12561	817,890.00
Jun 08 2024	0.12966	-0.0038	-2.85%	0.13375	0.13457	0.128	832,084.00
Jun 07 2024	0.13346	-0.01751	-11.60%	0.15076	0.156	0.13052	940,172.00
Jun 06 2024	0.15097	-0.00047	-0.31%	0.15156	0.1565	0.14703	597,755.00
Jun 05 2024	0.15144	0.00262	1.76%	0.14871	0.15507	0.14633	722,433.00
Jun 04 2024	0.14882	0.00093	0.63%	0.14787	0.14953	0.14285	568,749.00
Jun 03 2024	0.14789	0.00261	1.80%	0.14529	0.15478	0.14285	882,705.00
Jun 02 2024	0.14528	0.00148	1.03%	0.14447	0.15799	0.1414	861,539.00
Jun 01 2024	0.1438	-0.00421	-2.84%	0.1482	0.14831	0.140	852,522.00
May 31 2024	0.14801	-0.006	-3.90%	0.15363	0.15483	0.14641	844,969.00
May 30 2024	0.15401	-0.00715	-4.44%	0.16248	0.16357	0.15192	638,227.00
May 29 2024	0.16116	0.0119	7.97%	0.14925	0.170	0.14846	578,083.00
May 28 2024	0.14926	-0.00773	-4.92%	0.15844	0.16128	0.1416	659,528.00
May 27 2024	0.15699	0.00841	5.66%	0.14843	0.16349	0.14736	752,442.00
May 26 2024	0.14858	0.0042	2.91%	0.14434	0.150	0.13752	546,870.00
May 25 2024	0.14438	0.00998	7.43%	0.13458	0.150	0.133	750,337.00
May 24 2024	0.1344	0.00489	3.78%	0.12951	0.1378	0.12838	907,558.00
May 23 2024	0.12951	-0.0143	-9.94%	0.14433	0.14649	0.12425	801,635.00
May 22 2024	0.14381	-0.0066	-4.39%	0.14848	0.15106	0.1432	416,666.00
May 21 2024	0.15041	0.00103	0.69%	0.14857	0.15797	0.14844	543,723.00
May 20 2024	0.14938	0.00423	2.91%	0.14535	0.15556	0.140	895,270.00
May 19 2024	0.14515	-0.00103	-0.70%	0.14612	0.14622	0.140	1,059,843.00
May 18 2024	0.14618	0.00712	5.12%	0.13907	0.14887	0.13799	762,848.00
May 17 2024	0.13906	0.00534	3.99%	0.13379	0.13908	0.13181	908,455.00
May 16 2024	0.13372	-0.01657	-11.03%	0.14962	0.15099	0.12957	1,145,546.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions