S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Ontology (KuCoin:ONTETH)
Ontology (KuCoin:ONTETH) Historical

ONTETH Ontology

0.000061

0.00000350 (6.12%)

05:28:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTETH	KuCoin	180,903,761	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000350	6.12%	0.000061	0.000061	0.000061

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000058	0.000061	0.000058	0.000057	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	04:41:59	5.03	0.000061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.13	19,436.60	ONT	ONTEUR	ONTGBP	ONTBTC

ONTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.000057	-0.00000060	-1.04%	0.000058	0.000058	0.000057	17,715.00
Jun 18 2024	0.000058	-0.00000600	-9.43%	0.000064	0.000064	0.000057	75,875.00
Jun 17 2024	0.000064	-0.00000200	-3.03%	0.000066	0.000066	0.000062	72,362.00
Jun 16 2024	0.000066	-0.00000050	-0.75%	0.000066	0.000068	0.000066	13,825.00
Jun 15 2024	0.000067	-0.00000100	-1.47%	0.000068	0.000068	0.000067	54,252.00
Jun 14 2024	0.000068	-0.00000400	-5.61%	0.000071	0.000072	0.000067	53,632.00
Jun 13 2024	0.000071	-0.00000100	-1.38%	0.000073	0.000075	0.000071	67,062.00
Jun 12 2024	0.000073	0.00000200	2.84%	0.00007	0.000073	0.000069	139,039.00
Jun 11 2024	0.00007	-0.00000100	-1.40%	0.000071	0.000072	0.00007	51,131.00
Jun 10 2024	0.000072	-0.00000100	-1.37%	0.000073	0.000073	0.000071	10,037.00
Jun 09 2024	0.000073	-0.00000050	-0.68%	0.000074	0.000074	0.000073	10,034.00
Jun 08 2024	0.000073	-0.00000500	-6.38%	0.000078	0.000079	0.000073	44,413.00
Jun 07 2024	0.000078	-0.00000080	-1.01%	0.000079	0.000085	0.000076	42,034.00
Jun 06 2024	0.000079	0.00000020	0.25%	0.000079	0.000079	0.000078	736.00
Jun 05 2024	0.000079	0.00000100	1.29%	0.000077	0.00008	0.000077	253.00
Jun 04 2024	0.000078	0.00000100	1.31%	0.000076	0.000078	0.000076	2,069.00
Jun 03 2024	0.000077	0.00000100	1.33%	0.000075	0.000077	0.000075	4,359.00
Jun 02 2024	0.000075	-0.00000030	-0.40%	0.000076	0.000077	0.000075	4,949.00
Jun 01 2024	0.000076	-0.00000200	-2.56%	0.000078	0.000078	0.000076	353.00
May 31 2024	0.000078	-0.00000100	-1.26%	0.000079	0.000079	0.000077	1,059.00
May 30 2024	0.000079	-0.00000200	-2.47%	0.00008	0.000081	0.000079	1,978.00
May 29 2024	0.000081	0.00000040	0.50%	0.000081	0.000084	0.000081	1,553.00
May 28 2024	0.000081	-0.00000100	-1.23%	0.000081	0.000082	0.000079	1,071.00
May 27 2024	0.000082	0.00000200	2.50%	0.00008	0.000082	0.000078	504.00
May 26 2024	0.00008	-0.00000300	-3.61%	0.000083	0.000083	0.000079	1,901.00
May 25 2024	0.000083	0.00000100	1.22%	0.000083	0.000083	0.000082	286.00
May 24 2024	0.000082	0.00000300	3.81%	0.00008	0.000082	0.000079	1,385.00
May 23 2024	0.000079	-0.00000600	-7.09%	0.000084	0.000084	0.000077	7,472.00
May 22 2024	0.000085	-0.00000100	-1.17%	0.000086	0.000087	0.000084	2,718.00
May 21 2024	0.000086	-0.00000500	-5.54%	0.00009	0.00009	0.000086	1,460.00
May 20 2024	0.00009	-0.00000800	-8.15%	0.000098	0.0001	0.000089	5,537.00
May 19 2024	0.000098	-0.00000300	-2.96%	0.000101	0.000102	0.000098	14,516.00
May 18 2024	0.000101	-0.00000200	-1.94%	0.000104	0.000104	0.000101	13,751.00

See More Historical Prices »

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions