Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpenOcean | OOEUSDT | KuCoin | 6,159,478 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000065 | 0.53% | 0.012267 | 0.012139 | 0.012358 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012208 | 0.012331 | 0.012122 | 0.012202 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
120 | 21:51:47 | 5,191.26 | 0.012267 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,132.38 | 255,487.83 | OOE |
OOEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OOEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.012202 | 0.000122 | 1.01% | 0.012101 | 0.012513 | 0.01165 | 4,838,583.00 |
Jun 14 2024 | 0.01208 | 0.00000300 | 0.02% | 0.012332 | 0.012735 | 0.011561 | 5,142,570.00 |
Jun 13 2024 | 0.012077 | -0.000278 | -2.25% | 0.012344 | 0.012891 | 0.011885 | 5,386,571.00 |
Jun 12 2024 | 0.012355 | 0.000124 | 1.01% | 0.012255 | 0.012836 | 0.011977 | 5,224,680.00 |
Jun 11 2024 | 0.012231 | -0.000215 | -1.73% | 0.012461 | 0.01259 | 0.011758 | 5,435,119.00 |
Jun 10 2024 | 0.012446 | -0.001202 | -8.81% | 0.013633 | 0.013662 | 0.012 | 6,146,764.00 |
Jun 09 2024 | 0.013648 | -0.000946 | -6.48% | 0.014752 | 0.01495 | 0.013547 | 5,687,024.00 |
Jun 08 2024 | 0.014594 | 0.000823 | 5.98% | 0.013778 | 0.0154 | 0.013681 | 6,318,510.00 |
Jun 07 2024 | 0.013771 | -0.001121 | -7.53% | 0.014874 | 0.014884 | 0.013 | 5,574,366.00 |
Jun 06 2024 | 0.014892 | -0.000502 | -3.26% | 0.01549 | 0.01571 | 0.014831 | 5,381,685.00 |
Jun 05 2024 | 0.015394 | -0.000688 | -4.28% | 0.016064 | 0.016762 | 0.015003 | 5,691,211.00 |
Jun 04 2024 | 0.016082 | 0.001198 | 8.05% | 0.01483 | 0.016658 | 0.014537 | 5,320,785.00 |
Jun 03 2024 | 0.014884 | 0.001637 | 12.36% | 0.013237 | 0.015534 | 0.013078 | 4,896,635.00 |
Jun 02 2024 | 0.013247 | -0.000352 | -2.59% | 0.013546 | 0.01375 | 0.012906 | 5,119,721.00 |
Jun 01 2024 | 0.013599 | 0.000885 | 6.96% | 0.012692 | 0.013974 | 0.012403 | 5,097,682.00 |
May 31 2024 | 0.012714 | -0.000123 | -0.96% | 0.012839 | 0.013067 | 0.012492 | 4,690,215.00 |
May 30 2024 | 0.012837 | -0.000183 | -1.41% | 0.013034 | 0.013457 | 0.0128 | 4,818,374.00 |
May 29 2024 | 0.01302 | 0.000086 | 0.66% | 0.012894 | 0.013504 | 0.012831 | 5,131,083.00 |
May 28 2024 | 0.012934 | -0.00065 | -4.79% | 0.013549 | 0.013976 | 0.012626 | 4,270,800.00 |
May 27 2024 | 0.013584 | 0.000558 | 4.28% | 0.01303 | 0.013823 | 0.012702 | 5,640,217.00 |
May 26 2024 | 0.013026 | 0.000194 | 1.51% | 0.01269 | 0.01378 | 0.012398 | 6,091,103.00 |
May 25 2024 | 0.012832 | -0.000062 | -0.48% | 0.012947 | 0.013303 | 0.012358 | 5,140,258.00 |
May 24 2024 | 0.012894 | -0.000109 | -0.84% | 0.013037 | 0.013445 | 0.012539 | 5,129,726.00 |
May 23 2024 | 0.013003 | -0.001048 | -7.46% | 0.014068 | 0.014524 | 0.012809 | 4,209,857.00 |
May 22 2024 | 0.014051 | -0.00001 | -0.07% | 0.013866 | 0.014536 | 0.013633 | 3,567,967.00 |
May 21 2024 | 0.014061 | 0.000644 | 4.80% | 0.013314 | 0.014234 | 0.013314 | 3,240,234.00 |
May 20 2024 | 0.013417 | 0.000627 | 4.90% | 0.01279 | 0.014211 | 0.012643 | 3,961,382.00 |
May 19 2024 | 0.01279 | -0.000808 | -5.94% | 0.013616 | 0.013623 | 0.012766 | 4,523,612.00 |
May 18 2024 | 0.013598 | 0.000165 | 1.23% | 0.013458 | 0.014 | 0.013296 | 5,372,211.00 |
May 17 2024 | 0.013433 | -0.000176 | -1.29% | 0.01363 | 0.013743 | 0.013162 | 4,642,624.00 |
May 16 2024 | 0.013609 | 0.000065 | 0.48% | 0.01357 | 0.013974 | 0.013336 | 5,342,767.00 |