Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkamarkets | POLKBTC | KuCoin | 2,524,396 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.56% | 0.00000040 | 0.00000040 | 0.00000041 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000039 | 0.00000041 | 0.00000038 | 0.00000039 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 15:22:51 | 2.44 | 0.00000040 | BTC |
POLKBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
POLKBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 0.00000039 | 4,041.00 |
Jun 29 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 4,338.00 |
Jun 28 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000042 | 0.00000039 | 11,022.00 |
Jun 27 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000037 | 0.00000040 | 0.00000036 | 21,524.00 |
Jun 26 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000040 | 0.00000037 | 42,846.00 |
Jun 25 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 8,500.00 |
Jun 24 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000035 | 116,180.00 |
Jun 23 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 3,898.00 |
Jun 22 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000038 | 2,600.00 |
Jun 21 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 15,424.00 |
Jun 20 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000042 | 0.00000039 | 7,182.00 |
Jun 19 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000039 | 0.00000041 | 0.00000038 | 6,265.00 |
Jun 18 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000041 | 0.00000042 | 0.00000038 | 18,164.00 |
Jun 17 2024 | 0.00000040 | -0.00000004 | -9.09% | 0.00000044 | 0.00000045 | 0.00000040 | 24,900.00 |
Jun 16 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000047 | 0.00000044 | 10,999.00 |
Jun 15 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000048 | 0.00000044 | 15,892.00 |
Jun 14 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000048 | 0.00000042 | 13,001.00 |
Jun 13 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000044 | 0.00000040 | 7,349.00 |
Jun 12 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000040 | 13,374.00 |
Jun 11 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000045 | 0.00000042 | 3,220.00 |
Jun 10 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000046 | 0.00000047 | 0.00000042 | 7,652.00 |
Jun 09 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000047 | 0.00000043 | 9,223.00 |
Jun 08 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000049 | 0.00000040 | 78,069.00 |
Jun 07 2024 | 0.00000046 | 0.00000009 | 24.32% | 0.00000036 | 0.00000052 | 0.00000036 | 22,355.00 |
Jun 06 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000039 | 0.00000035 | 2,616.00 |
Jun 05 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000036 | 4,372.00 |
Jun 04 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000036 | 0.00000038 | 0.00000036 | 17,283.00 |
Jun 03 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000038 | 0.00000035 | 21,122.00 |
Jun 02 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 10,600.00 |
Jun 01 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000035 | 10,785.00 |