Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Presearch | PREUSDT | KuCoin | 6,452,962 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000209 | 1.29% | 0.016363 | 0.016361 | 0.016444 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016104 | 0.0165 | 0.016021 | 0.016154 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 23:18:44 | 3,806.40 | 0.016363 | UST |
PREUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PREUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.016154 | 0.001232 | 8.26% | 0.014918 | 0.016321 | 0.014781 | 6,263,307.00 |
Jun 18 2024 | 0.014922 | -0.001147 | -7.14% | 0.016051 | 0.01615 | 0.014635 | 6,315,981.00 |
Jun 17 2024 | 0.016069 | -0.000111 | -0.69% | 0.016227 | 0.016276 | 0.015472 | 6,004,932.00 |
Jun 16 2024 | 0.01618 | -0.000363 | -2.19% | 0.016543 | 0.017019 | 0.016069 | 5,791,439.00 |
Jun 15 2024 | 0.016543 | -0.000516 | -3.02% | 0.017012 | 0.0172 | 0.016116 | 5,417,367.00 |
Jun 14 2024 | 0.017059 | 0.000033 | 0.19% | 0.017119 | 0.017331 | 0.016186 | 5,728,904.00 |
Jun 13 2024 | 0.017026 | -0.000297 | -1.71% | 0.017289 | 0.017556 | 0.016933 | 5,453,406.00 |
Jun 12 2024 | 0.017323 | 0.000326 | 1.92% | 0.017032 | 0.017451 | 0.0165 | 5,242,828.00 |
Jun 11 2024 | 0.016997 | -0.000038 | -0.22% | 0.017013 | 0.017402 | 0.016501 | 5,464,447.00 |
Jun 10 2024 | 0.017035 | -0.000111 | -0.65% | 0.017138 | 0.017668 | 0.01694 | 5,383,387.00 |
Jun 09 2024 | 0.017146 | -0.000489 | -2.77% | 0.017655 | 0.017748 | 0.016902 | 5,464,186.00 |
Jun 08 2024 | 0.017635 | -0.000583 | -3.20% | 0.018345 | 0.018518 | 0.017337 | 5,305,022.00 |
Jun 07 2024 | 0.018218 | 0.000136 | 0.75% | 0.018182 | 0.018661 | 0.017965 | 5,408,001.00 |
Jun 06 2024 | 0.018082 | -0.000193 | -1.06% | 0.018231 | 0.018459 | 0.017694 | 5,211,841.00 |
Jun 05 2024 | 0.018275 | -0.00000200 | -0.01% | 0.018264 | 0.018899 | 0.018024 | 5,201,664.00 |
Jun 04 2024 | 0.018277 | 0.001343 | 7.93% | 0.016978 | 0.0187 | 0.016867 | 5,888,973.00 |
Jun 03 2024 | 0.016934 | -0.000057 | -0.34% | 0.016996 | 0.017359 | 0.016867 | 5,415,398.00 |
Jun 02 2024 | 0.016991 | -0.000263 | -1.52% | 0.01726 | 0.017382 | 0.016867 | 5,552,184.00 |
Jun 01 2024 | 0.017254 | -0.000635 | -3.55% | 0.017845 | 0.017962 | 0.017128 | 5,571,844.00 |
May 31 2024 | 0.017889 | 0.000832 | 4.88% | 0.017032 | 0.019 | 0.016953 | 5,326,214.00 |
May 30 2024 | 0.017057 | 0.000196 | 1.16% | 0.016908 | 0.017535 | 0.016753 | 5,370,606.00 |
May 29 2024 | 0.016861 | -0.001586 | -8.60% | 0.018405 | 0.0186 | 0.016462 | 5,779,654.00 |
May 28 2024 | 0.018447 | -0.000676 | -3.54% | 0.019049 | 0.019139 | 0.018211 | 5,577,879.00 |
May 27 2024 | 0.019123 | -0.000178 | -0.92% | 0.019241 | 0.020095 | 0.019001 | 3,116,951.00 |
May 26 2024 | 0.019301 | 0.0001 | 0.52% | 0.019201 | 0.019682 | 0.01873 | 4,130,385.00 |
May 25 2024 | 0.019201 | 0.000103 | 0.54% | 0.019129 | 0.019332 | 0.018919 | 3,204,280.00 |
May 24 2024 | 0.019098 | -0.00042 | -2.15% | 0.019786 | 0.019987 | 0.018488 | 3,647,587.00 |
May 23 2024 | 0.019518 | -0.002486 | -11.30% | 0.021968 | 0.022118 | 0.019284 | 3,570,031.00 |
May 22 2024 | 0.022004 | 0.00000500 | 0.02% | 0.022063 | 0.022371 | 0.021917 | 2,793,956.00 |
May 21 2024 | 0.021999 | -0.00001 | -0.05% | 0.021962 | 0.022809 | 0.021776 | 2,865,229.00 |
May 20 2024 | 0.022009 | 0.000785 | 3.70% | 0.021249 | 0.022304 | 0.020347 | 15,205,098.00 |
May 19 2024 | 0.021224 | 0.000018 | 0.08% | 0.02118 | 0.021965 | 0.021131 | 15,142,675.00 |
May 18 2024 | 0.021206 | -0.001135 | -5.08% | 0.022301 | 0.02259 | 0.021095 | 16,057,619.00 |