Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRBTC | KuCoin | 3,047,859,466 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000093 | 0.77% | 0.00012094 | 0.00012086 | 0.00012097 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00011973 | 0.00012126 | 0.00011738 | 0.00012001 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 07:33:02 | 1.25 | 0.00012094 | BTC |
RNDRBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RNDRBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00012001 | -0.00000100 | -0.82% | 0.00012005 | 0.00012323 | 0.00011949 | 4,016.00 |
Jun 14 2024 | 0.00012134 | -0.00000300 | -2.41% | 0.00012397 | 0.00012606 | 0.00011586 | 13,441.00 |
Jun 13 2024 | 0.00012433 | -0.00001200 | -8.82% | 0.00013572 | 0.00013605 | 0.00012373 | 12,433.00 |
Jun 12 2024 | 0.00013604 | 0.00001500 | 12.35% | 0.00012173 | 0.00013623 | 0.00011951 | 22,817.00 |
Jun 11 2024 | 0.00012147 | -0.00000300 | -2.41% | 0.00012415 | 0.00012522 | 0.00012029 | 10,442.00 |
Jun 10 2024 | 0.00012431 | -0.00000800 | -6.07% | 0.00013226 | 0.00013352 | 0.00012370 | 13,422.00 |
Jun 09 2024 | 0.00013185 | 0.00000002 | 0.02% | 0.00013133 | 0.00013265 | 0.00012921 | 5,381.00 |
Jun 08 2024 | 0.00013183 | -0.00000700 | -5.06% | 0.00013761 | 0.00013985 | 0.00013015 | 6,753.00 |
Jun 07 2024 | 0.00013844 | -0.00000800 | -5.45% | 0.00014664 | 0.00014745 | 0.00012239 | 11,465.00 |
Jun 06 2024 | 0.00014673 | -0.00000400 | -2.65% | 0.00015089 | 0.00015292 | 0.00014673 | 4,509.00 |
Jun 05 2024 | 0.00015113 | 0.00000500 | 3.41% | 0.00014712 | 0.00015144 | 0.00014549 | 5,898.00 |
Jun 04 2024 | 0.00014656 | 0.00000093 | 0.64% | 0.00014535 | 0.00015065 | 0.00014420 | 7,675.00 |
Jun 03 2024 | 0.00014563 | -0.00000054 | -0.37% | 0.00014649 | 0.00014733 | 0.00014338 | 7,806.00 |
Jun 02 2024 | 0.00014617 | -0.00000200 | -1.35% | 0.00014826 | 0.00014872 | 0.00014444 | 2,828.00 |
Jun 01 2024 | 0.00014858 | -0.00000200 | -1.33% | 0.00014988 | 0.00014988 | 0.00014741 | 1,235.00 |
May 31 2024 | 0.00015051 | 0.00000400 | 2.74% | 0.00014660 | 0.00015052 | 0.00014584 | 5,967.00 |
May 30 2024 | 0.00014622 | -0.00000600 | -3.93% | 0.00015223 | 0.00015608 | 0.00014610 | 9,934.00 |
May 29 2024 | 0.00015263 | 0.00000300 | 2.00% | 0.00014925 | 0.00015531 | 0.00014905 | 17,154.00 |
May 28 2024 | 0.00014998 | 0.00000400 | 2.74% | 0.00014636 | 0.00014998 | 0.00014514 | 6,155.00 |
May 27 2024 | 0.00014588 | -0.00000029 | -0.20% | 0.00014553 | 0.00014921 | 0.00014455 | 7,669.00 |
May 26 2024 | 0.00014617 | 0.00000099 | 0.68% | 0.00014541 | 0.00014660 | 0.00014424 | 2,937.00 |
May 25 2024 | 0.00014518 | -0.00000100 | -0.68% | 0.00014690 | 0.00015130 | 0.00014518 | 4,513.00 |
May 24 2024 | 0.00014648 | -0.00000400 | -2.66% | 0.00015072 | 0.00015208 | 0.00014603 | 6,166.00 |
May 23 2024 | 0.00015056 | -0.00000300 | -1.95% | 0.00015363 | 0.00015552 | 0.00014687 | 24,633.00 |
May 22 2024 | 0.00015365 | -0.00000700 | -4.36% | 0.00015961 | 0.00017050 | 0.00015365 | 29,211.00 |
May 21 2024 | 0.00016043 | 0.00000800 | 5.24% | 0.00015203 | 0.00016044 | 0.00014994 | 16,257.00 |
May 20 2024 | 0.00015266 | 0.00000100 | 0.66% | 0.00015158 | 0.00015806 | 0.00014848 | 21,416.00 |
May 19 2024 | 0.00015157 | -0.00000300 | -1.94% | 0.00015474 | 0.00015840 | 0.00015095 | 14,818.00 |
May 18 2024 | 0.00015426 | 0.00000400 | 2.65% | 0.00015040 | 0.00015463 | 0.00014738 | 10,624.00 |
May 17 2024 | 0.00015066 | -0.00000400 | -2.59% | 0.00015382 | 0.00015571 | 0.00015004 | 13,394.00 |
May 16 2024 | 0.00015422 | -0.00000600 | -3.74% | 0.00016032 | 0.00016383 | 0.00014969 | 15,034.00 |