ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.49
-0.43%
US Tech 100
19,430.40
0.14%
S&P 500
5,487.03
0.25%
US Dollar vs CAD
1.37135
0.05%
Bitcoin
65,095.97
0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. ShareToken (KuCoin:SHRBTC)

  6. ShareToken (KuCoin:SHRBTC) Historical

SHRBTC ShareToken

0.00000004
0.00 (0.00%)
19:05:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ShareToken SHRBTC KuCoin 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000004 0.00000004 0.00000004
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000004 0.00000004 0.00000004 0.00000004 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
8 19:44:52 382.39 0.00000004 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00024166 6,042.41 SHR SHREUR SHRGBP SHRUSD

SHRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

SHRBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 1,416,221.00
Jun 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,743,168.00
Jun 17 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,664,851.00
Jun 16 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 804,143.00
Jun 15 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,885,831.00
Jun 14 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,702,415.00
Jun 13 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 4,042,859.00
Jun 12 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 5,889,469.00
Jun 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000006 0.00000004 3,194,720.00
Jun 10 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,591,505.00
Jun 09 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 507,897.00
Jun 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 2,407,166.00
Jun 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 2,540,143.00
Jun 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 269,521.00
Jun 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 378,777.00
Jun 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,132,208.00
Jun 03 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,357,703.00
Jun 02 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 376,832.00
Jun 01 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,990,860.00
May 31 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000003 2,129,691.00
May 30 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,323,420.00
May 29 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 2,328,125.00
May 28 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 2,323,280.00
May 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,968,870.00
May 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 454,732.00
May 25 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,125,950.00
May 24 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 1,915,787.00
May 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 5,660,716.00
May 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,081,965.00
May 21 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000003 0.00000003 5,352,405.00
May 20 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 736,586.00
May 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 661,025.00
May 18 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 630,037.00
See More Historical Prices »

Your Recent History

KUCN
SHRBTC
ShareToken
BIT
S31884
Societe Generale Effekten
BIT
P15BT9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved