ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TRUBTC TrueFi

0.00000279
-0.00000008 (-2.79%)
17:25:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
TrueFi TRUBTC KuCoin 201,366,969 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000008 -2.79% 0.00000279 0.00000276 0.00000285
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000282 0.00000295 0.00000278 0.00000287 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 16:33:16 2.96 0.00000279 BTC
Price x Volume Volume Base Symbol Related Pairs
0.07692237 26,977.89 TRU TRUEUR TRUGBP TRUUSD

TRUBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRUBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000287 -0.00000010 -3.37% 0.00000293 0.00000312 0.00000285 42,842.00
Jun 13 2024 0.00000297 -0.00000001 -0.34% 0.00000298 0.00000327 0.00000278 88,093.00
Jun 12 2024 0.00000298 0.00000003 1.02% 0.00000296 0.00000321 0.00000272 47,315.00
Jun 11 2024 0.00000295 -0.00000017 -5.45% 0.00000315 0.00000331 0.00000286 64,582.00
Jun 10 2024 0.00000312 -0.00000015 -4.59% 0.00000331 0.00000349 0.00000312 33,695.00
Jun 09 2024 0.00000327 0.00000038 13.15% 0.00000291 0.00000341 0.00000276 40,040.00
Jun 08 2024 0.00000289 0.00000018 6.64% 0.00000276 0.00000312 0.00000274 66,284.00
Jun 07 2024 0.00000271 -0.00000012 -4.24% 0.00000286 0.00000294 0.00000246 56,555.00
Jun 06 2024 0.00000283 0.00000010 3.66% 0.00000275 0.00000304 0.00000269 54,718.00
Jun 05 2024 0.00000273 0.00000004 1.49% 0.00000273 0.00000298 0.00000266 32,322.00
Jun 04 2024 0.00000269 0.00000001 0.37% 0.00000268 0.00000281 0.00000261 19,144.00
Jun 03 2024 0.00000268 -0.00000003 -1.11% 0.00000269 0.00000281 0.00000257 33,161.00
Jun 02 2024 0.00000271 -0.00000031 -10.26% 0.00000291 0.00000303 0.00000269 23,434.00
Jun 01 2024 0.00000302 0.00000048 18.90% 0.00000254 0.00000302 0.00000250 68,524.00
May 31 2024 0.00000254 -0.00000018 -6.62% 0.00000272 0.00000278 0.00000253 40,937.00
May 30 2024 0.00000272 -0.00000039 -12.54% 0.00000312 0.00000320 0.00000262 59,943.00
May 29 2024 0.00000311 0.00000035 12.68% 0.00000270 0.00000341 0.00000270 104,303.00
May 28 2024 0.00000276 0.00000019 7.39% 0.00000265 0.00000277 0.00000250 129,096.00
May 27 2024 0.00000257 0.00000019 7.98% 0.00000235 0.00000263 0.00000224 24,188.00
May 26 2024 0.00000238 0.00000025 11.74% 0.00000215 0.00000261 0.00000210 21,713.00
May 25 2024 0.00000213 -0.00000011 -4.91% 0.00000224 0.00000227 0.00000213 13,610.00
May 24 2024 0.00000224 0.00000031 16.06% 0.00000194 0.00000226 0.00000194 35,874.00
May 23 2024 0.00000193 0.00000011 6.04% 0.00000176 0.00000193 0.00000175 83,579.00
May 22 2024 0.00000182 -0.00000004 -2.15% 0.00000181 0.00000187 0.00000170 72,052.00
May 21 2024 0.00000186 -0.00000003 -1.59% 0.00000187 0.00000190 0.00000177 99,185.00
May 20 2024 0.00000189 0.00000007 3.85% 0.00000182 0.00000201 0.00000179 2,274.00
May 19 2024 0.00000182 -0.00000007 -3.70% 0.00000190 0.00000195 0.00000182 2,381.00
May 18 2024 0.00000189 0.00000007 3.85% 0.00000184 0.00000197 0.00000184 15,387.00
May 17 2024 0.00000182 0.00000012 7.06% 0.00000170 0.00000186 0.00000169 22,363.00
May 16 2024 0.00000170 0.00000003 1.80% 0.00000169 0.00000176 0.00000165 89,622.00
May 15 2024 0.00000167 0.00000006 3.73% 0.00000161 0.00000173 0.00000158 6,831.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock