Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFi | TRUBTC | KuCoin | 209,044,359 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 2.09% | 0.00000293 | 0.00000287 | 0.00000291 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000282 | 0.00000295 | 0.00000281 | 0.00000287 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 11:16:09 | 124.79 | 0.00000293 | BTC |
TRUBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRUBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.00000287 | -0.00000010 | -3.37% | 0.00000293 | 0.00000312 | 0.00000285 | 42,842.00 |
| Jun 13 2024 | 0.00000297 | -0.00000001 | -0.34% | 0.00000298 | 0.00000327 | 0.00000278 | 88,093.00 |
| Jun 12 2024 | 0.00000298 | 0.00000003 | 1.02% | 0.00000296 | 0.00000321 | 0.00000272 | 47,315.00 |
| Jun 11 2024 | 0.00000295 | -0.00000017 | -5.45% | 0.00000315 | 0.00000331 | 0.00000286 | 64,582.00 |
| Jun 10 2024 | 0.00000312 | -0.00000015 | -4.59% | 0.00000331 | 0.00000349 | 0.00000312 | 33,695.00 |
| Jun 09 2024 | 0.00000327 | 0.00000038 | 13.15% | 0.00000291 | 0.00000341 | 0.00000276 | 40,040.00 |
| Jun 08 2024 | 0.00000289 | 0.00000018 | 6.64% | 0.00000276 | 0.00000312 | 0.00000274 | 66,284.00 |
| Jun 07 2024 | 0.00000271 | -0.00000012 | -4.24% | 0.00000286 | 0.00000294 | 0.00000246 | 56,555.00 |
| Jun 06 2024 | 0.00000283 | 0.00000010 | 3.66% | 0.00000275 | 0.00000304 | 0.00000269 | 54,718.00 |
| Jun 05 2024 | 0.00000273 | 0.00000004 | 1.49% | 0.00000273 | 0.00000298 | 0.00000266 | 32,322.00 |
| Jun 04 2024 | 0.00000269 | 0.00000001 | 0.37% | 0.00000268 | 0.00000281 | 0.00000261 | 19,144.00 |
| Jun 03 2024 | 0.00000268 | -0.00000003 | -1.11% | 0.00000269 | 0.00000281 | 0.00000257 | 33,161.00 |
| Jun 02 2024 | 0.00000271 | -0.00000031 | -10.26% | 0.00000291 | 0.00000303 | 0.00000269 | 23,434.00 |
| Jun 01 2024 | 0.00000302 | 0.00000048 | 18.90% | 0.00000254 | 0.00000302 | 0.00000250 | 68,524.00 |
| May 31 2024 | 0.00000254 | -0.00000018 | -6.62% | 0.00000272 | 0.00000278 | 0.00000253 | 40,937.00 |
| May 30 2024 | 0.00000272 | -0.00000039 | -12.54% | 0.00000312 | 0.00000320 | 0.00000262 | 59,943.00 |
| May 29 2024 | 0.00000311 | 0.00000035 | 12.68% | 0.00000270 | 0.00000341 | 0.00000270 | 104,303.00 |
| May 28 2024 | 0.00000276 | 0.00000019 | 7.39% | 0.00000265 | 0.00000277 | 0.00000250 | 129,096.00 |
| May 27 2024 | 0.00000257 | 0.00000019 | 7.98% | 0.00000235 | 0.00000263 | 0.00000224 | 24,188.00 |
| May 26 2024 | 0.00000238 | 0.00000025 | 11.74% | 0.00000215 | 0.00000261 | 0.00000210 | 21,713.00 |
| May 25 2024 | 0.00000213 | -0.00000011 | -4.91% | 0.00000224 | 0.00000227 | 0.00000213 | 13,610.00 |
| May 24 2024 | 0.00000224 | 0.00000031 | 16.06% | 0.00000194 | 0.00000226 | 0.00000194 | 35,874.00 |
| May 23 2024 | 0.00000193 | 0.00000011 | 6.04% | 0.00000176 | 0.00000193 | 0.00000175 | 83,579.00 |
| May 22 2024 | 0.00000182 | -0.00000004 | -2.15% | 0.00000181 | 0.00000187 | 0.00000170 | 72,052.00 |
| May 21 2024 | 0.00000186 | -0.00000003 | -1.59% | 0.00000187 | 0.00000190 | 0.00000177 | 99,185.00 |
| May 20 2024 | 0.00000189 | 0.00000007 | 3.85% | 0.00000182 | 0.00000201 | 0.00000179 | 2,274.00 |
| May 19 2024 | 0.00000182 | -0.00000007 | -3.70% | 0.00000190 | 0.00000195 | 0.00000182 | 2,381.00 |
| May 18 2024 | 0.00000189 | 0.00000007 | 3.85% | 0.00000184 | 0.00000197 | 0.00000184 | 15,387.00 |
| May 17 2024 | 0.00000182 | 0.00000012 | 7.06% | 0.00000170 | 0.00000186 | 0.00000169 | 22,363.00 |
| May 16 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000169 | 0.00000176 | 0.00000165 | 89,622.00 |
| May 15 2024 | 0.00000167 | 0.00000006 | 3.73% | 0.00000161 | 0.00000173 | 0.00000158 | 6,831.00 |
