Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UnoRe | UNOUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0023 | 7.88% | 0.03149 | 0.03144 | 0.03167 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02955 | 0.03176 | 0.0292 | 0.02919 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
7 | 07:04:24 | 316.18 | 0.03149 | UST |
UNOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.02919 | 0.00233 | 8.67% | 0.02717 | 0.02996 | 0.02676 | 4,917,661.00 |
Jun 14 2024 | 0.02686 | -0.00267 | -9.04% | 0.02953 | 0.03023 | 0.02662 | 6,166,626.00 |
Jun 13 2024 | 0.02953 | -0.00345 | -10.46% | 0.03305 | 0.03318 | 0.02929 | 5,663,692.00 |
Jun 12 2024 | 0.03298 | 0.00173 | 5.54% | 0.03123 | 0.03363 | 0.03112 | 3,586,177.00 |
Jun 11 2024 | 0.03125 | -0.00183 | -5.53% | 0.03309 | 0.03403 | 0.03042 | 6,170,523.00 |
Jun 10 2024 | 0.03308 | -0.00178 | -5.11% | 0.03482 | 0.03524 | 0.03301 | 5,659,422.00 |
Jun 09 2024 | 0.03486 | -0.00158 | -4.34% | 0.03658 | 0.03688 | 0.03455 | 5,374,857.00 |
Jun 08 2024 | 0.03644 | 0.00142 | 4.05% | 0.03519 | 0.03741 | 0.03502 | 4,711,585.00 |
Jun 07 2024 | 0.03502 | -0.00323 | -8.44% | 0.03837 | 0.03837 | 0.0342 | 4,787,358.00 |
Jun 06 2024 | 0.03825 | -0.00266 | -6.50% | 0.04091 | 0.0413 | 0.03811 | 4,387,089.00 |
Jun 05 2024 | 0.04091 | -0.00023 | -0.56% | 0.04112 | 0.04238 | 0.04048 | 4,576,976.00 |
Jun 04 2024 | 0.04114 | 0.00226 | 5.81% | 0.03896 | 0.04658 | 0.03884 | 4,541,598.00 |
Jun 03 2024 | 0.03888 | -0.00122 | -3.04% | 0.04016 | 0.04098 | 0.03857 | 4,311,148.00 |
Jun 02 2024 | 0.0401 | 0.00101 | 2.58% | 0.03915 | 0.0416 | 0.03901 | 2,626,922.00 |
Jun 01 2024 | 0.03909 | 0.0003 | 0.77% | 0.0388 | 0.04139 | 0.03862 | 2,672,633.00 |
May 31 2024 | 0.03879 | 0.00014 | 0.36% | 0.03867 | 0.03963 | 0.03725 | 4,453,834.00 |
May 30 2024 | 0.03865 | -0.0002 | -0.51% | 0.03884 | 0.03909 | 0.03776 | 4,589,786.00 |
May 29 2024 | 0.03885 | -0.00021 | -0.54% | 0.03917 | 0.04065 | 0.03885 | 4,236,780.00 |
May 28 2024 | 0.03906 | -0.00198 | -4.82% | 0.04099 | 0.04127 | 0.03861 | 4,704,605.00 |
May 27 2024 | 0.04104 | -0.00062 | -1.49% | 0.0417 | 0.04183 | 0.04028 | 4,857,395.00 |
May 26 2024 | 0.04166 | -0.00049 | -1.16% | 0.04225 | 0.04237 | 0.04163 | 4,567,492.00 |
May 25 2024 | 0.04215 | 0.00099 | 2.41% | 0.0416 | 0.04287 | 0.04156 | 4,138,273.00 |
May 24 2024 | 0.04116 | -0.00074 | -1.77% | 0.04204 | 0.04339 | 0.04037 | 4,360,857.00 |
May 23 2024 | 0.0419 | -0.00254 | -5.72% | 0.04449 | 0.04468 | 0.04074 | 4,069,070.00 |
May 22 2024 | 0.04444 | -0.00058 | -1.29% | 0.04486 | 0.04548 | 0.0433 | 3,964,275.00 |
May 21 2024 | 0.04502 | 0.00025 | 0.56% | 0.04515 | 0.04576 | 0.04381 | 4,416,720.00 |
May 20 2024 | 0.04477 | 0.00398 | 9.76% | 0.04078 | 0.04551 | 0.04013 | 4,349,675.00 |
May 19 2024 | 0.04079 | -0.00155 | -3.66% | 0.04236 | 0.0433 | 0.0405 | 4,837,650.00 |
May 18 2024 | 0.04234 | 0.0003 | 0.71% | 0.04205 | 0.04275 | 0.04046 | 4,815,920.00 |
May 17 2024 | 0.04204 | 0.00129 | 3.17% | 0.04055 | 0.04258 | 0.04005 | 4,985,230.00 |
May 16 2024 | 0.04075 | -0.00115 | -2.74% | 0.04186 | 0.04302 | 0.04003 | 5,037,316.00 |