Moonwell Artemis Historical Data - WELLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Moonwell Artemis (KuCoin:WELLUSDT)
Moonwell Artemis (KuCoin:WELLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonwell Artemis	WELLUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000521	1.64%	0.032243	0.031905	0.032243

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.031637	0.032243	0.031315	0.031722	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	02:50:20	203.13	0.032243	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,233.25	133,827.80	WELLLL

WELLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WELLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.031722	0.000841	2.72%	0.030886	0.032255	0.030854	1,369,719.00
Jun 18 2024	0.030881	-0.001335	-4.14%	0.032424	0.032546	0.0298	2,845,595.00
Jun 17 2024	0.032216	-0.001908	-5.59%	0.034151	0.035423	0.0318	1,768,881.00
Jun 16 2024	0.034124	-0.000076	-0.22%	0.034152	0.034272	0.0323	1,516,350.00
Jun 15 2024	0.0342	-0.001186	-3.35%	0.035422	0.035423	0.03342	1,409,398.00
Jun 14 2024	0.035386	0.000886	2.57%	0.034117	0.035424	0.03335	2,681,672.00
Jun 13 2024	0.0345	-0.002222	-6.05%	0.036626	0.037	0.033933	2,089,039.00
Jun 12 2024	0.036722	0.001478	4.19%	0.03517	0.038479	0.034732	1,709,809.00
Jun 11 2024	0.035244	-0.001941	-5.22%	0.037281	0.037858	0.033848	5,091,202.00
Jun 10 2024	0.037185	0.000023	0.06%	0.037134	0.0385	0.0345	4,232,805.00
Jun 09 2024	0.037162	-0.001663	-4.28%	0.03845	0.039	0.036909	2,027,535.00
Jun 08 2024	0.038825	0.001927	5.22%	0.036935	0.0405	0.036898	4,000,489.00
Jun 07 2024	0.036898	-0.004874	-11.67%	0.0416	0.043495	0.0365	4,321,013.00
Jun 06 2024	0.041772	0.001769	4.42%	0.04024	0.045488	0.040	4,103,128.00
Jun 05 2024	0.040003	0.005475	15.86%	0.034288	0.0425	0.033543	4,058,467.00
Jun 04 2024	0.034528	0.003822	12.45%	0.030608	0.035229	0.030443	3,104,752.00
Jun 03 2024	0.030706	0.000619	2.06%	0.030092	0.035156	0.029698	2,759,867.00
Jun 02 2024	0.030087	0.000806	2.75%	0.029274	0.033975	0.029273	2,719,469.00
Jun 01 2024	0.029281	0.000082	0.28%	0.029206	0.030333	0.028333	1,281,508.00
May 31 2024	0.029199	-0.000126	-0.43%	0.029206	0.030929	0.02862	1,855,575.00
May 30 2024	0.029325	-0.00000300	-0.01%	0.029285	0.030169	0.02835	928,329.00
May 29 2024	0.029328	0.001234	4.39%	0.028004	0.030571	0.0267	1,830,874.00
May 28 2024	0.028094	-0.002288	-7.53%	0.029854	0.030355	0.028	1,919,084.00
May 27 2024	0.030382	-0.003992	-11.61%	0.034374	0.035351	0.030	2,610,340.00
May 26 2024	0.034374	0.000865	2.58%	0.033509	0.03629	0.032885	690,312.00
May 25 2024	0.033509	0.000133	0.40%	0.033376	0.035157	0.033028	597,577.00
May 24 2024	0.033376	-0.001944	-5.50%	0.035107	0.036664	0.0323	1,107,675.00
May 23 2024	0.03532	0.002771	8.51%	0.03255	0.038548	0.031682	1,999,886.00
May 22 2024	0.032549	-0.001159	-3.44%	0.033721	0.034768	0.03109	1,902,113.00
May 21 2024	0.033708	0.000894	2.72%	0.032879	0.035885	0.031192	2,948,893.00
May 20 2024	0.032814	0.00511	18.44%	0.027575	0.03399	0.027042	3,005,947.00
May 19 2024	0.027704	-0.000952	-3.32%	0.028756	0.029188	0.027005	1,655,815.00
May 18 2024	0.028656	-0.000677	-2.31%	0.029315	0.032	0.028058	2,790,165.00

See More Historical Prices »

Moonwell Artemis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions