Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | LAToken | 277,291,319 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -0.02% | 0.00036396 | 0.00773000 | 0.00774000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00036504 | 0.00036504 | 0.00036396 | 0.00036404 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 23:13:57 | 0.000100 | 0.00036396 | BTC |
DASHBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.00036404 | 0.00001000 | 2.82% | 0.00035404 | 0.00036504 | 0.00035296 | 0.00 |
Jun 18 2024 | 0.00035404 | -0.00002200 | -5.85% | 0.00036522 | 0.00036522 | 0.00034209 | 0.00 |
Jun 17 2024 | 0.00037578 | -0.00000900 | -2.34% | 0.00038696 | 0.00038696 | 0.00037578 | 0.00 |
Jun 16 2024 | 0.00038496 | -0.00000600 | -1.53% | 0.00039727 | 0.00039727 | 0.00038396 | 0.00 |
Jun 15 2024 | 0.00039096 | 0.00000200 | 0.51% | 0.00039204 | 0.00039404 | 0.00038780 | 0.00 |
Jun 14 2024 | 0.00038896 | 0.00000092 | 0.24% | 0.00038896 | 0.00039196 | 0.00038204 | 0.00 |
Jun 13 2024 | 0.00038804 | 0.00000500 | 1.30% | 0.00039004 | 0.00039004 | 0.00038804 | 0.00 |
Jun 12 2024 | 0.00038340 | -0.00000064 | -0.17% | 0.00038738 | 0.00038738 | 0.00038340 | 0.00 |
Jun 11 2024 | 0.00038404 | 0.00000000 | 0.00% | 0.00038404 | 0.00038404 | 0.00038404 | 0.00 |
Jun 10 2024 | 0.00038404 | 0.00000000 | 0.00% | 0.00038496 | 0.00038704 | 0.00038296 | 0.00 |
Jun 09 2024 | 0.00038404 | -0.00001200 | -3.03% | 0.00037896 | 0.00038519 | 0.00037396 | 0.00 |
Jun 08 2024 | 0.00039596 | -0.00000800 | -1.98% | 0.00040195 | 0.00040505 | 0.00039596 | 0.00 |
Jun 07 2024 | 0.00040405 | -0.00002100 | -4.94% | 0.00042395 | 0.00042505 | 0.00039904 | 0.00 |
Jun 06 2024 | 0.00042495 | -0.00000035 | -0.08% | 0.00042395 | 0.00042605 | 0.00042395 | 0.00 |
Jun 05 2024 | 0.00042530 | -0.00000200 | -0.47% | 0.00042605 | 0.00042981 | 0.00042295 | 0.00 |
Jun 04 2024 | 0.00042705 | -0.00000400 | -0.93% | 0.00041795 | 0.00042705 | 0.00041795 | 0.00 |
Jun 03 2024 | 0.00043123 | -0.00001500 | -3.36% | 0.00043123 | 0.00043123 | 0.00043123 | 0.00 |
Jun 02 2024 | 0.00044595 | 0.00000000 | 0.00% | 0.00044595 | 0.00044595 | 0.00044595 | 0.00 |
Jun 01 2024 | 0.00044595 | -0.00000200 | -0.45% | 0.00044695 | 0.00044695 | 0.00044595 | 0.00 |
May 31 2024 | 0.00044805 | 0.00000900 | 2.05% | 0.00044695 | 0.00044805 | 0.00044695 | 0.00 |
May 30 2024 | 0.00043905 | -0.00000200 | -0.45% | 0.00043905 | 0.00043905 | 0.00043695 | 0.00 |
May 29 2024 | 0.00044095 | -0.00000200 | -0.45% | 0.00044305 | 0.00044330 | 0.00044095 | 0.00 |
May 28 2024 | 0.00044343 | 0.00000000 | 0.00% | 0.00044343 | 0.00044343 | 0.00044343 | 0.00 |
May 27 2024 | 0.00044343 | -0.00000400 | -0.89% | 0.00043219 | 0.00044343 | 0.00043219 | 0.00 |
May 26 2024 | 0.00044695 | 0.00000000 | 0.00% | 0.00044695 | 0.00044695 | 0.00044695 | 0.00 |
May 25 2024 | 0.00044695 | 0.00000700 | 1.59% | 0.00044705 | 0.00044805 | 0.00044595 | 0.00 |
May 24 2024 | 0.00043995 | -0.00000700 | -1.57% | 0.00044905 | 0.00046990 | 0.00043605 | 0.00 |
May 23 2024 | 0.00044695 | 0.00000600 | 1.36% | 0.00043695 | 0.00044695 | 0.00043695 | 0.00 |
May 22 2024 | 0.00044105 | -0.00000090 | -0.20% | 0.00044405 | 0.00044505 | 0.00043695 | 0.00 |
May 21 2024 | 0.00044195 | 0.00000600 | 1.38% | 0.00043395 | 0.00044805 | 0.00043395 | 0.00 |
May 20 2024 | 0.00043605 | 0.00000200 | 0.46% | 0.00043905 | 0.00045975 | 0.00043605 | 0.00 |
May 19 2024 | 0.00043426 | -0.00001300 | -2.91% | 0.00043426 | 0.00043426 | 0.00043426 | 0.00 |
May 18 2024 | 0.00044705 | 0.00000000 | 0.00% | 0.00044705 | 0.00044705 | 0.00044705 | 0.00 |