We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2653.88 | Binance | 125628.7446 | /cdn/crypto/logos/exchanges/BINA.png | $ 333,012,732.20 | 1727438906 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 38.73960783 | Recently |
2653.8 | OKX | 53816.562797 | /cdn/crypto/logos/exchanges/OKEX.png | $ 142,659,141.87 | 1727438901 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 16.5951872253 | Recently |
2653.51 | Crypto.com | 30743.0505 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 81,323,527.47 | 1727438800 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 9.48010523913 | Recently |
2654.22 | Coinbase | 29302.74456 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 77,614,183.23 | 1727438908 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 9.03596415147 | Recently |
2651.72 | LBank | 13362.6641 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,414,151.48 | 1727438903 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 5 | https://www.lbank.info/exchange/eth/usdt | 4.12058855198 | Recently |
2651.79 | Tidex | 12154.720018 | /cdn/crypto/logos/exchanges/TIDE.png | $ 32,218,713.42 | 1727438846 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 6 | https://tidex.com/exchange/ETH/USDT | 3.7480999136 | Recently |
2654.49 | Crypto.com | 12015.1165 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,763,534.86 | 1727438711 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 7 | https://crypto.com/exchange/trade/ETH_USDT | 3.70505096365 | Recently |
2652.38 | DigiFinex | 11330.339 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30,002,222.55 | 1727438866 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 3.49388900477 | Recently |
0.04052 | Binance | 8226.4003 | /cdn/crypto/logos/exchanges/BINA.png | BTC 333.36 | 1727438907 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 9 | https://www.binance.com/en/trade/ETH_BTC | 2.53674047679 | Recently |
2647 | LATOKEN | 4587.00399 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,120,088.01 | 1727437562 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ETH-USDT | 1.41447513667 | 22 minutes ago |
2378.2 | Bitvavo | 4060.64427291 | /cdn/crypto/logos/exchanges/BITV.png | € 9,654,389.26 | 1727438907 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 11 | https://account.bitvavo.com/markets/ETH-EUR | 1.25216380352 | Recently |
380206 | bitFlyer | 2293.8352057 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 880,338,783.01 | 1727438906 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.707340319116 | Recently |
0.04052 | OKX | 2259.098201 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 91.58 | 1727438869 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 13 | https://www.okx.com/trade-spot/ETH-BTC | 0.696628615011 | Recently |
2652.56 | Kraken | 1700.68130499 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,513,730.07 | 1727438854 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.524431944368 | Recently |
2652.3 | Coinbase | 1405.97117847 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,720,899.13 | 1727438907 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 15 | https://pro.coinbase.com/trade/ETH-USDT | 0.433553421613 | Recently |
2378.6 | Coinbase | 1405.65726443 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,342,483.51 | 1727438908 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 16 | https://pro.coinbase.com/trade/ETH-EUR | 0.43345662126 | Recently |
2653 | Bitstamp | 1188.37014004 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,149,525.66 | 1727438907 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 17 | https://www.bitstamp.net/markets/eth/usd | 0.366452704185 | Recently |
0.04054 | Coinbase | 965.49191605 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 39.14 | 1727438902 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 18 | https://pro.coinbase.com/trade/ETH-BTC | 0.297724683232 | Recently |
0.04055 | DigiFinex | 884.7727 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 35.86 | 1727438267 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.272833637921 | 11 minutes ago |
0.04054 | Tidex | 789.299358 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 31.98 | 1727438874 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 20 | https://tidex.com/exchange/ETH/BTC | 0.243392924818 | Recently |
2656.8 | Bitfinex | 786.95683262 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,087,562.63 | 1727438898 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 21 | https://www.bitfinex.com/t/ETH:USD | 0.242670570114 | Recently |
2653.64 | Kucoin | 757.0824884 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,003,863.00 | 1727438239 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 22 | https://trade.kucoin.com/ETH-USDT | 0.233458344179 | 11 minutes ago |
2378.8 | Bitstamp | 738.27423072 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,758,729.04 | 1727438907 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 23 | https://www.bitstamp.net/markets/eth/eur | 0.227658520828 | Recently |
2377.15 | Binance | 677.4745 | /cdn/crypto/logos/exchanges/BINA.png | € 1,611,103.04 | 1727438906 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 24 | https://www.binance.com/en/trade/ETH_EUR | 0.208909963467 | Recently |
2376.95 | Kraken | 445.00761748 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,059,787.97 | 1727438853 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 25 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.137225128194 | Recently |
2647.8 | Gate.io | 379.3698 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,004,019.57 | 1727437332 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 26 | https://gate.io/trade/ETH_USDT | 0.116984670358 | 26 minutes ago |
1982.84 | Coinbase | 334.97039165 | /cdn/crypto/logos/exchanges/GDAX.png | £ 662,867.59 | 1727438908 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 27 | https://pro.coinbase.com/trade/ETH-GBP | 0.10329341146 | Recently |
0.040528 | HitBTC | 228.0747 | /cdn/crypto/logos/exchanges/HITB.png | BTC 9.24 | 1727438464 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 28 | https://hitbtc.com/ETH-to-BTC | 0.0703304364147 | 7 minutes ago |
2629.48 | HTX | 220.27706779 | /cdn/crypto/logos/exchanges/HUOB.png | $ 578,012.05 | 1727408223 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0679259133513 | 9 hours ago |
2654 | Bitstamp | 219.9225842 | /cdn/crypto/logos/exchanges/BSTP.png | $ 580,738.07 | 1727438908 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 30 | https://www.bitstamp.net/markets/eth/usdt | 0.0678166027369 | Recently |
0.04056 | Kucoin | 183.3024433 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 7.42 | 1727438257 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.0565242038383 | 11 minutes ago |
2592.28 | Gemini | 158.308652 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 407,991.48 | 1727394845 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 32 | https://gemini.com/?symbol=ETHUSD | 0.0488169734889 | 12 hours ago |
0.04079971 | Mercatox | 143.33645578 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 5.84 | 1727438501 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 33 | https://mercatox.com/exchange/ETH/BTC | 0.0442000602835 | 7 minutes ago |
1982.39 | Kraken | 121.85736156 | /cdn/crypto/logos/exchanges/KRKN.png | £ 241,675.66 | 1727438853 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 34 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0375766422968 | Recently |
0.04052501 | EXMO | 114.13822901 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.62 | 1727438905 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0351963258436 | Recently |
1982.4 | Bitstamp | 106.49750406 | /cdn/crypto/logos/exchanges/BSTP.png | £ 211,613.59 | 1727438907 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 36 | https://www.bitstamp.net/markets/eth/gbp | 0.0328401876123 | Recently |
0.040543 | Bitfinex | 92.5713923 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3.75 | 1727438908 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 37 | https://www.bitfinex.com/t/ETH:BTC | 0.0285458510741 | Recently |
0.0405276 | Bitstamp | 88.76940474 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.59 | 1727438906 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 38 | https://www.bitstamp.net/markets/eth/btc | 0.0273734481538 | Recently |
2377.15 | Tidex | 86.6840959 | /cdn/crypto/logos/exchanges/TIDE.png | € 206,053.79 | 1727438889 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 39 | https://tidex.com/exchange/ETH/EUR | 0.0267304102334 | Recently |
2653.14 | EXMO | 72.5290151 | /cdn/crypto/logos/exchanges/EXMO.png | $ 192,011.59 | 1727438904 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 40 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.022365467475 | Recently |
0.040526 | Crypto.com | 51.3893 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2.08 | 1727438804 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 41 | https://crypto.com/exchange/trade/ETH_BTC | 0.0158467024008 | Recently |
2048.84 | EXMO | 49.3655 | /cdn/crypto/logos/exchanges/EXMO.png | £ 100,733.29 | 1727438906 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 42 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.0152226317028 | Recently |
0.04055 | bitFlyer | 17.7464102 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.718848 | 1727438700 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 43 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.0054723859076 | Recently |
0.04047 | Gate.io | 16.8457 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.682687 | 1727437502 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 44 | https://gate.io/trade/ETH_BTC | 0.0051946376898 | 23 minutes ago |
2374.7 | Bitfinex | 15.90621969 | /cdn/crypto/logos/exchanges/BFNX.png | € 37,774.60 | 1727438906 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 45 | https://www.bitfinex.com/t/ETH:EUR | 0.00490493409618 | Recently |
0.04088 | Gemini | 13.118861 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.537053 | 1727382676 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 46 | https://gemini.com/?symbol=ETHBTC | 0.00404540801498 | 16 hours ago |
380522 | Kraken | 11.57759725 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 4,453,989.61 | 1727438854 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 47 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0.00357013499185 | Recently |
2382.67 | EXMO | 10.301 | /cdn/crypto/logos/exchanges/EXMO.png | € 24,460.09 | 1727438905 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 48 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00317647606467 | Recently |
1985.7 | Bitfinex | 6.88506002 | /cdn/crypto/logos/exchanges/BFNX.png | £ 13,689.41 | 1727438902 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 49 | https://www.bitfinex.com/t/ETH:GBP | 0.00212311701363 | Recently |
2692.15 | Mercatox | 6.22433981 | /cdn/crypto/logos/exchanges/MRTX.png | $ 16,687.14 | 1727436918 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 0.00191937350013 | 33 minutes ago |
2654.39 | Upbit | 5.89089024 | /cdn/crypto/logos/exchanges/UPBT.png | $ 15,563.80 | 1727438594 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00181654905805 | 5 minutes ago |
0.04033148 | Upbit | 4.15651335 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.167680 | 1727438569 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00128172654779 | 6 minutes ago |
0.040352 | HTX | 2.0096 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.081188 | 1727408203 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000619691903657 | 9 hours ago |
2326.44 | Gemini | 1.166787 | /cdn/crypto/logos/exchanges/GEMN.png | € 2,714.46 | 1727393774 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 54 | https://gemini.com/?symbol=ETHEUR | 0.000359797202026 | 13 hours ago |
1979.49 | CEX.IO | 0.3183 | /cdn/crypto/logos/exchanges/CXIO.png | £ 630.07 | 1727438907 | ETH/GBP | https://cex.io/eth-gbp | GBP | 55 | https://cex.io/eth-gbp | 9.81528328692E-5 | Recently |
381140 | Bitfinex | 0.30429192 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 116,548.85 | 1727438906 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 56 | https://www.bitfinex.com/t/ETH:JPY | 9.38332201295E-5 | Recently |
2693.85 | EXMO | 0.25212198 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 680.68 | 1727438875 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 57 | https://exmo.com/en/trade#?pair=ETH_USD | 7.77457950537E-5 | Recently |
2400 | CEX.IO | 0.144226 | /cdn/crypto/logos/exchanges/CXIO.png | € 346.14 | 1727438906 | ETH/EUR | https://cex.io/eth-eur | EUR | 58 | https://cex.io/eth-eur | 4.4474365295E-5 | Recently |
1968.6 | Gemini | 0.006252 | /cdn/crypto/logos/exchanges/GEMN.png | £ 12.31 | 1727438154 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 59 | https://gemini.com/?symbol=ETHGBP | 1.92790295664E-6 | 13 minutes ago |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727395335 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 60 | https://www.lbank.info/exchange/eth/btc | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 61 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727395326 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 12 hours ago |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727438708 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727395345 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 65 | https://www.binance.com/en/trade/ETH_GBP | 0 | 12 hours ago |
2360 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727438906 | ETH/USDT | https://cex.io/eth-usdt | USDT | 66 | https://cex.io/eth-usdt | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 67 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
2650 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727395326 | ETH/USD | https://cex.io/eth-usd | USD | 68 | https://cex.io/eth-usd | 0 | 12 hours ago |
0.042 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727438906 | ETH/BTC | https://cex.io/eth-btc | BTC | 69 | https://cex.io/eth-btc | 0 | Recently |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 70 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
0.04483 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727395332 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 74 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1727395321 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 75 | https://tidex.com/exchange/ETH/GBP | 0 | 12 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727395335 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 12 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 77 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
2629.19 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2467.13 | 187.3 | 7.59181721271 | 2437.49 | 2704.62 | 124699.173521 | CX |
4 | 2525.61 | 128.82 | 5.10054996615 | 2150.76 | 2704.62 | 104224.193851 | CX |
12 | 3051.18 | -396.75 | -13.0031659882 | 2112 | 3563.02 | 122879.928154 | CX |
26 | 3588.75 | -934.32 | -26.034691745 | 2112 | 3973.9 | 112777.456091 | CX |
52 | 1593.57 | 1060.86 | 66.5712833449 | 1520.85 | 4093.88 | 128373.343832 | CX |
156 | 3060.77 | -406.34 | -13.2757443388 | 880 | 4867.81 | 206342.090883 | CX |
260 | 166.57 | 2487.86 | 1493.58227772 | 85.9 | 4867.81 | 957726.199049 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
1724457000 | 2763.81 | 139.72 | 5.32 | 2622.91 | 2800.89 | 2621.96 | 166347 |
1724370600 | 2624.09 | -4.9 | -0.19 | 2624.76 | 2645.52 | 2585.03 | 131907 |
1724284200 | 2628.99 | 49.47 | 1.92 | 2576.3 | 2663.9 | 2536.49 | 53312 |
1724197800 | 2579.52 | -56.31 | -2.14 | 2635.15 | 2697.27 | 2555.08 | 149104 |
1724111400 | 2635.83 | 14.63 | 0.56 | 2616.27 | 2648.97 | 2563.98 | 105931 |
1724025000 | 2621.2 | 8.65 | 0.33 | 2615.61 | 2687.92 | 2594.34 | 47667 |
1723938600 | 2612.55 | 18.57 | 0.72 | 2592.54 | 2627.67 | 2588.17 | 18238 |
1723852200 | 2593.98 | 26.14 | 1.02 | 2569.62 | 2631.06 | 2551.29 | 79296 |
1723765800 | 2567.84 | -95.45 | -3.58 | 2664.91 | 2675.79 | 2516.07 | 123493 |
1723679400 | 2663.29 | -35.4 | -1.31 | 2700.75 | 2782.61 | 2633.76 | 139394 |
1723593000 | 2698.69 | -33.08 | -1.21 | 2718.17 | 2739 | 2611.59 | 171983 |
1723506600 | 2731.77 | 173.6 | 6.79 | 2554.34 | 2750 | 2509.58 | 216433 |
1723420200 | 2558.17 | -49.28 | -1.89 | 2609.39 | 2720 | 2539.86 | 64807 |
1723333800 | 2607.45 | 12.53 | 0.48 | 2594.04 | 2645.74 | 2577.61 | 35322 |
1723247400 | 2594.92 | -86.94 | -3.24 | 2669.68 | 2708.87 | 2553.08 | 131444 |
1723161000 | 2681.86 | 334.95 | 14.27 | 2348.63 | 2725.35 | 2321.07 | 247878 |
1723074600 | 2346.91 | -107.24 | -4.37 | 2445.48 | 2552.77 | 2308.94 | 233715 |
1722988200 | 2454.15 | 33.87 | 1.40 | 2425.04 | 2556.62 | 2415.69 | 359282 |
1722901800 | 2420.28 | -282.74 | -10.46 | 2687.38 | 2696.5 | 2112 | 923596 |
1722815400 | 2703.02 | -203.74 | -7.01 | 2900.87 | 2933.13 | 2626.17 | 124739 |
1722729000 | 2906.76 | -78 | -2.61 | 2984.13 | 3016.19 | 2857.35 | 87948 |
1722642600 | 2984.76 | -219.38 | -6.85 | 3200.17 | 3215.75 | 2964.01 | 141267 |
1722556200 | 3204.14 | -26.39 | -0.82 | 3235.07 | 3242.14 | 3077.17 | 131530 |
1722469800 | 3230.53 | -45.83 | -1.40 | 3275.02 | 3348 | 3213 | 104381 |
1722383400 | 3276.36 | -40.92 | -1.23 | 3317.63 | 3365.81 | 3232.55 | 154612 |
1722297000 | 3317.28 | 45.11 | 1.38 | 3270.08 | 3396.61 | 3256.68 | 179431 |
1722210600 | 3272.17 | 17.31 | 0.53 | 3236.56 | 3283.98 | 3198.23 | 32840 |
1722124200 | 3254.86 | -24.35 | -0.74 | 3268.77 | 3327.6 | 3190.57 | 61900 |
1722037800 | 3279.21 | 104.38 | 3.29 | 3172.94 | 3286.65 | 3171.73 | 109039 |
1721951400 | 3174.83 | -159.38 | -4.78 | 3335.35 | 3342.07 | 3086.13 | 227725 |
1721865000 | 3334.21 | -147.15 | -4.23 | 3482.69 | 3488.05 | 3299.16 | 136236 |
1721778600 | 3481.36 | 37.39 | 1.09 | 3445.02 | 3541.2 | 3390 | 237395 |
1721692200 | 3443.97 | -81.29 | -2.31 | 3542.61 | 3563.02 | 3423.94 | 115219 |
1721605800 | 3525.26 | 3 | 0.09 | 3519.55 | 3547.57 | 3413.01 | 46016 |
1721519400 | 3522.26 | 16.93 | 0.48 | 3505.49 | 3540.79 | 3482.03 | 32973 |
1721433000 | 3505.33 | 75.68 | 2.21 | 3421.28 | 3541.85 | 3375.99 | 97601 |
1721346600 | 3429.65 | 38.55 | 1.14 | 3390.94 | 3490 | 3370.88 | 70225 |
1721260200 | 3391.1 | -56.52 | -1.64 | 3450.06 | 3518.38 | 3376.92 | 78418 |
1721173800 | 3447.62 | -39.34 | -1.13 | 3494.69 | 3499.99 | 3348 | 158894 |
1721087400 | 3486.96 | 230.41 | 7.08 | 3244.41 | 3496.19 | 3233.74 | 166361 |
1721001000 | 3256.55 | 79.02 | 2.49 | 3179.97 | 3270.12 | 3164.66 | 43470 |
1720914600 | 3177.53 | 46.01 | 1.47 | 3132.19 | 3203.05 | 3114.15 | 29602 |
1720828200 | 3131.52 | 31.9 | 1.03 | 3097.78 | 3158.3 | 3045.8 | 54812 |
1720741800 | 3099.62 | -2.52 | -0.08 | 3097.81 | 3220.48 | 3055 | 89325 |
1720655400 | 3102.14 | 34.52 | 1.13 | 3063.66 | 3150.72 | 3023.8 | 77851 |
1720569000 | 3067.62 | 52.03 | 1.73 | 3015.77 | 3113.62 | 3003.55 | 112968 |
1720482600 | 3015.59 | 89.77 | 3.07 | 2933.49 | 3095.94 | 2822.6 | 221414 |
1720396200 | 2925.82 | -137.43 | -4.49 | 3063.18 | 3073.49 | 2921.79 | 47276 |
1720309800 | 3063.25 | 83.11 | 2.79 | 2980.52 | 3082.05 | 2955.67 | 58223 |
1720223400 | 2980.14 | -86.92 | -2.83 | 3051.18 | 3108.7 | 2809.41 | 275152 |
1720137000 | 3067.06 | -228.34 | -6.93 | 3297.11 | 3309.58 | 3053.13 | 136825 |
1720050600 | 3295.4 | -121.85 | -3.57 | 3415.94 | 3427.04 | 3248 | 99131 |
1719964200 | 3417.25 | -18.55 | -0.54 | 3436.73 | 3460.56 | 3396.76 | 64438 |
1719877800 | 3435.8 | 1.21 | 0.04 | 3445.44 | 3518.85 | 3420.5 | 93782 |
1719791400 | 3434.59 | 62.73 | 1.86 | 3374.12 | 3453.93 | 3347.21 | 36377 |
1719705000 | 3371.86 | -2.84 | -0.08 | 3375.69 | 3403.09 | 3366.21 | 25782 |
1719618600 | 3374.7 | -68.14 | -1.98 | 3446.12 | 3484.72 | 3360.01 | 113945 |
1719532200 | 3442.84 | 77.23 | 2.29 | 3367.41 | 3474.12 | 3359.23 | 117074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions