Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golem Network Token | GLMBTC | LAToken | 386,400,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000019 | 3.35% | 0.00000587 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000581 | 0.00000594 | 0.00000571 | 0.00000568 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 04:12:59 | 0.010000 | 0.00000587 | BTC |
GLMBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.00000568 | 0.00000007 | 1.25% | 0.00000561 | 0.00000577 | 0.00000549 | 3,695.00 |
Jun 18 2024 | 0.00000561 | 0.00000001 | 0.18% | 0.00000557 | 0.00000610 | 0.00000544 | 8,169.00 |
Jun 17 2024 | 0.00000560 | -0.00000082 | -12.77% | 0.00000641 | 0.00000641 | 0.00000559 | 5,031.00 |
Jun 16 2024 | 0.00000642 | -0.00000002 | -0.31% | 0.00000646 | 0.00000664 | 0.00000639 | 1,606.00 |
Jun 15 2024 | 0.00000644 | 0.00000017 | 2.71% | 0.00000626 | 0.00000664 | 0.00000625 | 2,374.00 |
Jun 14 2024 | 0.00000627 | -0.00000007 | -1.10% | 0.00000643 | 0.00000674 | 0.00000620 | 2,918.00 |
Jun 13 2024 | 0.00000634 | -0.00000033 | -4.95% | 0.00000672 | 0.00000676 | 0.00000632 | 2,030.00 |
Jun 12 2024 | 0.00000667 | 0.00000045 | 7.23% | 0.00000624 | 0.00000683 | 0.00000624 | 3,556.00 |
Jun 11 2024 | 0.00000622 | -0.00000010 | -1.58% | 0.00000637 | 0.00000649 | 0.00000619 | 3,103.00 |
Jun 10 2024 | 0.00000632 | -0.00000009 | -1.40% | 0.00000639 | 0.00000644 | 0.00000618 | 1,195.00 |
Jun 09 2024 | 0.00000641 | 0.00000014 | 2.23% | 0.00000625 | 0.00000644 | 0.00000615 | 1,820.00 |
Jun 08 2024 | 0.00000627 | -0.00000042 | -6.28% | 0.00000669 | 0.00000669 | 0.00000620 | 3,811.00 |
Jun 07 2024 | 0.00000669 | -0.00000018 | -2.62% | 0.00000687 | 0.00000705 | 0.00000629 | 2,824.00 |
Jun 06 2024 | 0.00000687 | -0.00000023 | -3.24% | 0.00000711 | 0.00000720 | 0.00000681 | 1,824.00 |
Jun 05 2024 | 0.00000710 | 0.00000038 | 5.65% | 0.00000675 | 0.00000726 | 0.00000674 | 4,331.00 |
Jun 04 2024 | 0.00000672 | -0.00000022 | -3.17% | 0.00000693 | 0.00000693 | 0.00000664 | 2,999.00 |
Jun 03 2024 | 0.00000694 | -0.00000021 | -2.94% | 0.00000715 | 0.00000721 | 0.00000693 | 2,080.00 |
Jun 02 2024 | 0.00000715 | -0.00000019 | -2.59% | 0.00000733 | 0.00000739 | 0.00000714 | 1,293.00 |
Jun 01 2024 | 0.00000734 | -0.00000017 | -2.26% | 0.00000749 | 0.00000749 | 0.00000730 | 1,112.00 |
May 31 2024 | 0.00000751 | 0.00000010 | 1.35% | 0.00000740 | 0.00000753 | 0.00000735 | 1,563.00 |
May 30 2024 | 0.00000741 | -0.00000029 | -3.77% | 0.00000783 | 0.00000784 | 0.00000739 | 2,237.00 |
May 29 2024 | 0.00000770 | 0.00000016 | 2.12% | 0.00000763 | 0.00000790 | 0.00000756 | 2,799.00 |
May 28 2024 | 0.00000754 | -0.00000004 | -0.53% | 0.00000756 | 0.00000766 | 0.00000742 | 2,196.00 |
May 27 2024 | 0.00000758 | -0.00000004 | -0.52% | 0.00000761 | 0.00000763 | 0.00000747 | 2,277.00 |
May 26 2024 | 0.00000762 | 0.00000005 | 0.66% | 0.00000756 | 0.00000765 | 0.00000744 | 1,660.00 |
May 25 2024 | 0.00000757 | -0.00000004 | -0.53% | 0.00000761 | 0.00000776 | 0.00000756 | 1,241.00 |
May 24 2024 | 0.00000761 | -0.00000008 | -1.04% | 0.00000768 | 0.00000779 | 0.00000750 | 2,319.00 |
May 23 2024 | 0.00000769 | -0.00000025 | -3.15% | 0.00000794 | 0.00000797 | 0.00000752 | 2,962.00 |
May 22 2024 | 0.00000794 | -0.00000008 | -1.00% | 0.00000803 | 0.00000803 | 0.00000773 | 3,509.00 |
May 21 2024 | 0.00000802 | 0.00000020 | 2.56% | 0.00000783 | 0.00000818 | 0.00000770 | 4,457.00 |
May 20 2024 | 0.00000782 | 0.00000018 | 2.36% | 0.00000779 | 0.00000822 | 0.00000774 | 4,495.00 |
May 19 2024 | 0.00000764 | -0.00000035 | -4.38% | 0.00000796 | 0.00000798 | 0.00000760 | 3,392.00 |
May 18 2024 | 0.00000799 | -0.00000010 | -1.24% | 0.00000805 | 0.00000820 | 0.00000798 | 3,127.00 |