Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | LAToken | 428,900,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001802 | 0.42% | 0.429059 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.427055 | 0.438255 | 0.422542 | 0.427257 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 03:37:42 | 0.010000 | 0.429059 | UST |
GLMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.427257 | 0.01267 | 3.06% | 0.415594 | 0.440456 | 0.413025 | 66.00 |
| Jun 14 2024 | 0.414587 | -0.011079 | -2.60% | 0.42768 | 0.449333 | 0.4073 | 457.00 |
| Jun 13 2024 | 0.425665 | -0.028447 | -6.26% | 0.459554 | 0.462354 | 0.422942 | 126.00 |
| Jun 12 2024 | 0.454113 | 0.034994 | 8.35% | 0.42063 | 0.472853 | 0.416742 | 463.00 |
| Jun 11 2024 | 0.419119 | -0.020143 | -4.59% | 0.440772 | 0.446312 | 0.412341 | 284.00 |
| Jun 10 2024 | 0.439262 | -0.007335 | -1.64% | 0.445594 | 0.451555 | 0.428558 | 90.00 |
| Jun 09 2024 | 0.446597 | 0.011867 | 2.73% | 0.433068 | 0.44883 | 0.426554 | 50.00 |
| Jun 08 2024 | 0.43473 | -0.029089 | -6.27% | 0.465 | 0.465447 | 0.428057 | 113.00 |
| Jun 07 2024 | 0.463819 | -0.023364 | -4.80% | 0.486049 | 0.501201 | 0.4267 | 650.00 |
| Jun 06 2024 | 0.487183 | -0.015533 | -3.09% | 0.506551 | 0.514293 | 0.478048 | 83.00 |
| Jun 05 2024 | 0.502716 | 0.027701 | 5.83% | 0.476526 | 0.516308 | 0.476526 | 204.00 |
| Jun 04 2024 | 0.475015 | -0.002033 | -0.43% | 0.475157 | 0.478448 | 0.461628 | 81.00 |
| Jun 03 2024 | 0.477048 | -0.008131 | -1.68% | 0.484648 | 0.4952 | 0.477048 | 84.00 |
| Jun 02 2024 | 0.485178 | -0.013028 | -2.61% | 0.49785 | 0.501201 | 0.484048 | 76.00 |
| Jun 01 2024 | 0.498206 | -0.009245 | -1.82% | 0.50472 | 0.50472 | 0.495701 | 56.00 |
| May 31 2024 | 0.507451 | 0.000727 | 0.14% | 0.506149 | 0.511349 | 0.494699 | 137.00 |
| May 30 2024 | 0.506724 | -0.014324 | -2.75% | 0.524848 | 0.531918 | 0.49915 | 196.00 |
| May 29 2024 | 0.521048 | 0.004302 | 0.83% | 0.521348 | 0.536781 | 0.51424 | 380.00 |
| May 28 2024 | 0.516745 | -0.009655 | -1.83% | 0.524762 | 0.524762 | 0.50472 | 245.00 |
| May 27 2024 | 0.5264 | 0.005646 | 1.08% | 0.522351 | 0.535754 | 0.512236 | 135.00 |
| May 26 2024 | 0.520754 | -0.003198 | -0.61% | 0.524261 | 0.526883 | 0.513739 | 157.00 |
| May 25 2024 | 0.523952 | 0.001602 | 0.31% | 0.520754 | 0.531918 | 0.520253 | 315.00 |
| May 24 2024 | 0.522351 | 0.000093 | 0.02% | 0.522758 | 0.529401 | 0.505722 | 79.00 |
| May 23 2024 | 0.522257 | -0.02806 | -5.10% | 0.551558 | 0.554245 | 0.50235 | 601.00 |
| May 22 2024 | 0.550317 | -0.01354 | -2.40% | 0.563845 | 0.563845 | 0.536287 | 174.00 |
| May 21 2024 | 0.563856 | 0.005212 | 0.93% | 0.558835 | 0.579757 | 0.548814 | 520.00 |
| May 20 2024 | 0.558644 | 0.050918 | 10.03% | 0.509761 | 0.558644 | 0.509761 | 430.00 |
| May 19 2024 | 0.507726 | -0.028221 | -5.27% | 0.534784 | 0.535443 | 0.502215 | 164.00 |
| May 18 2024 | 0.535947 | -0.005107 | -0.94% | 0.539293 | 0.548033 | 0.533281 | 303.00 |
| May 17 2024 | 0.541054 | 0.01078 | 2.03% | 0.529253 | 0.547025 | 0.522257 | 71.00 |
| May 16 2024 | 0.530274 | -0.012072 | -2.23% | 0.54199 | 0.555944 | 0.522257 | 195.00 |
