ICON Historical Data - ICXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
ICON (LAToken:ICXUSDT)
ICON (LAToken:ICXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXUSDT	LAToken	146,378,212	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0034	2.35%	0.1483	0.1762	0.1788

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1439	0.1502	0.1426	0.1449	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	15:20:09	500.40	0.1483	UST

Price x Volume	Volume	Base Symbol	Related Pairs
66,200.95	448,154.40	ICX			ICXBTC

ICXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.1449	-0.15317	-51.39%	0.156671	0.156671	0.1357	505,690.00
Jun 17 2024	0.29807	0.00	0.00%	0.29807	0.29807	0.29807	0.00
Jun 16 2024	0.29807	0.00	0.00%	0.29807	0.29807	0.29807	0.00
Jun 15 2024	0.29807	0.00	0.00%	0.29807	0.29807	0.29807	0.00
Jun 14 2024	0.29807	0.00	0.00%	0.29807	0.29807	0.29807	0.00
Jun 13 2024	0.29807	0.00	0.00%	0.29807	0.29807	0.29807	0.00
Jun 12 2024	0.29807	0.00	0.00%	0.29807	0.29807	0.29807	0.00
Jun 11 2024	0.29807	0.00	0.00%	0.29807	0.29807	0.29807	0.00
Jun 10 2024	0.29807	0.00	0.00%	0.29807	0.29807	0.29807	0.00
Jun 09 2024	0.29807	0.00	0.00%	0.29807	0.29807	0.29807	0.00
Jun 08 2024	0.29807	0.00	0.00%	0.29807	0.29807	0.29807	0.00
Jun 07 2024	0.29807	0.02744	10.14%	0.27763	0.29807	0.272236	0.00
Jun 06 2024	0.27063	0.00	0.00%	0.27063	0.27063	0.27063	0.00
Jun 05 2024	0.27063	0.00	0.00%	0.27063	0.27063	0.27063	0.00
Jun 04 2024	0.27063	0.056483	26.38%	0.222807	0.27063	0.222807	0.00
Jun 03 2024	0.214147	0.00	0.00%	0.214147	0.214147	0.214147	0.00
Jun 02 2024	0.214147	-0.004331	-1.98%	0.217747	0.217747	0.207981	0.00
Jun 01 2024	0.218478	-0.000722	-0.33%	0.2189	0.222692	0.217	96,666.00
May 31 2024	0.2192	-0.003222	-1.45%	0.2218	0.2226	0.2159	328,156.00
May 30 2024	0.222422	-0.002878	-1.28%	0.2252	0.2272	0.218978	312,732.00
May 29 2024	0.2253	-0.0044	-1.92%	0.2296	0.2326	0.224878	334,871.00
May 28 2024	0.2297	-0.001	-0.43%	0.2306	0.2324	0.222378	343,208.00
May 27 2024	0.2307	0.0077	3.45%	0.223	0.2337	0.2211	349,786.00
May 26 2024	0.223	-0.0074	-3.21%	0.2304	0.2313	0.2212	261,978.00
May 25 2024	0.2304	0.004877	2.16%	0.2256	0.2304	0.2251	237,214.00
May 24 2024	0.225523	0.002523	1.13%	0.2227	0.2269	0.2182	304,968.00
May 23 2024	0.223	-0.008077	-3.50%	0.2312	0.234358	0.2167	283,929.00
May 22 2024	0.231077	-0.004623	-1.96%	0.2355	0.2366	0.2287	244,269.00
May 21 2024	0.2357	-0.0017	-0.72%	0.2385	0.2405	0.232377	263,071.00
May 20 2024	0.2374	0.0186	8.50%	0.2187	0.2391	0.2145	342,926.00
May 19 2024	0.2188	-0.0104	-4.54%	0.2294	0.2313	0.2167	286,759.00
May 18 2024	0.2292	-0.0028	-1.21%	0.2312	0.2344	0.2274	240,604.00

See More Historical Prices »

NLBNPIT1WOI9 20240920 80

Antofagasta (PK)

NLBNPIT1YWC1 20351221 34...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions