Parallel Finance Historical Data - PARAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Parallel Finance (LAToken:PARAUSDT)
Parallel Finance (LAToken:PARAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Parallel Finance	PARAUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000062	0.09%	0.000694

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000694	0.000696	0.000689	0.000693	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	20:18:47	540.63	0.000694	UST

Price x Volume	Volume	Base Symbol	Related Pairs
45.96	66,472.15	PARAF

PARAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PARAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.000694	0.00000062	0.09%	0.000694	0.000696	0.000689	66,472.00
Jun 28 2024	0.000693	0.00000800	1.17%	0.000687	0.000733	0.000685	829,763.00
Jun 27 2024	0.000685	0.00000003	0.00%	0.000685	0.00069	0.000685	583,582.00
Jun 26 2024	0.000685	-0.00000500	-0.72%	0.00069	0.000693	0.000684	732,509.00
Jun 25 2024	0.00069	0.00000800	1.17%	0.000679	0.000696	0.000679	1,468,311.00
Jun 24 2024	0.000682	0.00000300	0.44%	0.000679	0.000686	0.000674	1,523,227.00
Jun 23 2024	0.000679	-0.00003	-4.23%	0.000708	0.000713	0.000674	830,091.00
Jun 22 2024	0.000709	0.00000100	0.14%	0.000708	0.000713	0.000708	561,204.00
Jun 21 2024	0.000708	-0.00000033	-0.05%	0.000708	0.000708	0.000708	62,601.00
Jun 20 2024	0.000708	-0.00000900	-1.25%	0.00071	0.000712	0.000685	540,928.00
Jun 19 2024	0.000717	0.000028	4.06%	0.000691	0.000934	0.00068	1,224,885.00
Jun 18 2024	0.00069	0.00001	1.47%	0.000678	0.000737	0.000674	892,761.00
Jun 17 2024	0.00068	-0.000045	-6.20%	0.000725	0.000729	0.000674	1,334,133.00
Jun 16 2024	0.000725	-0.000042	-5.48%	0.000767	0.000773	0.00072	1,274,604.00
Jun 15 2024	0.000767	-0.000029	-3.64%	0.000796	0.000853	0.00075	1,222,838.00
Jun 14 2024	0.000796	-0.000057	-6.68%	0.000854	0.000855	0.000788	987,677.00
Jun 13 2024	0.000853	-0.00004	-4.48%	0.00089	0.000893	0.00085	1,070,983.00
Jun 12 2024	0.000893	0.000038	4.44%	0.000856	0.001091	0.000852	1,060,663.00
Jun 11 2024	0.000856	-0.00003	-3.39%	0.000886	0.000894	0.00085	1,172,093.00
Jun 10 2024	0.000886	-0.000026	-2.85%	0.000914	0.000916	0.00088	1,159,158.00
Jun 09 2024	0.000912	-0.000036	-3.80%	0.000945	0.000957	0.000909	856,777.00
Jun 08 2024	0.000948	-0.00000300	-0.32%	0.00095	0.000952	0.000945	1,153,566.00
Jun 07 2024	0.000951	0.00000200	0.21%	0.000945	0.000957	0.000945	1,097,053.00
Jun 06 2024	0.000949	-0.000011	-1.15%	0.000965	0.000969	0.000945	1,134,130.00
Jun 05 2024	0.00096	-0.000089	-8.48%	0.001049	0.001049	0.000945	1,066,629.00
Jun 04 2024	0.001049	0.000041	4.07%	0.001005	0.001053	0.000981	573,609.00
Jun 03 2024	0.001008	0.000021	2.13%	0.000981	0.001009	0.00098	899,471.00
Jun 02 2024	0.000986	-0.000109	-9.95%	0.001104	0.001128	0.00098	1,046,525.00
Jun 01 2024	0.001095	0.000088	8.74%	0.001006	0.001255	0.001006	1,034,915.00
May 31 2024	0.001007	-0.00001	-0.98%	0.001014	0.001024	0.000984	1,055,608.00
May 30 2024	0.001017	0.000037	3.77%	0.00098	0.001089	0.00098	633,254.00

See More Historical Prices »

Parallel Finance

Vontobel Financial Produ...

Endeavour Sch31

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions