Solanium Historical Data - SLIMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Solanium (LAToken:SLIMUSDT)
Solanium (LAToken:SLIMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Solanium	SLIMUSDT	LAToken	15,417,457	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000171	0.11%	0.159064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.158483	0.1596	0.1578	0.158893	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	03:16:25	4.27	0.159064	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,775.17	36,433.00	SLIM

SLIMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SLIMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.158893	0.000496	0.31%	0.158397	0.1616	0.1573	92,098.00
Jun 14 2024	0.158397	-0.004711	-2.89%	0.162792	0.166166	0.1559	99,813.00
Jun 13 2024	0.163108	-0.008692	-5.06%	0.1719	0.1725	0.1621	91,150.00
Jun 12 2024	0.1718	0.0048	2.87%	0.1665	0.1793	0.1652	82,475.00
Jun 11 2024	0.167	-0.0181	-9.78%	0.184679	0.1853	0.1634	93,074.00
Jun 10 2024	0.1851	-0.0008	-0.43%	0.1869	0.189091	0.181497	87,290.00
Jun 09 2024	0.1859	0.0016	0.87%	0.1843	0.187709	0.1816	75,369.00
Jun 08 2024	0.1843	-0.0048	-2.54%	0.1898	0.1922	0.183109	87,774.00
Jun 07 2024	0.1891	-0.0096	-4.83%	0.1994	0.2039	0.1879	82,101.00
Jun 06 2024	0.1987	-0.010284	-4.92%	0.2075	0.2115	0.1976	82,620.00
Jun 05 2024	0.208984	0.000584	0.28%	0.209878	0.2145	0.2061	79,715.00
Jun 04 2024	0.2084	0.0071	3.53%	0.2035	0.2112	0.198729	63,480.00
Jun 03 2024	0.2013	-0.0024	-1.18%	0.203295	0.211817	0.201	80,269.00
Jun 02 2024	0.2037	-0.006355	-3.03%	0.2106	0.2121	0.20099	75,797.00
Jun 01 2024	0.210055	-0.003445	-1.61%	0.2134	0.213686	0.2079	71,821.00
May 31 2024	0.2135	-0.0016	-0.74%	0.214	0.21769	0.209878	78,891.00
May 30 2024	0.2151	-0.007841	-3.52%	0.2221	0.2236	0.2126	73,323.00
May 29 2024	0.222941	-0.004759	-2.09%	0.2269	0.2325	0.220	74,183.00
May 28 2024	0.2277	0.0037	1.65%	0.224543	0.2311	0.2232	70,761.00
May 27 2024	0.224	0.005954	2.73%	0.217759	0.2282	0.2157	75,614.00
May 26 2024	0.218046	-0.0029	-1.31%	0.221	0.2226	0.2131	78,074.00
May 25 2024	0.220947	-0.004253	-1.89%	0.2255	0.2294	0.21919	72,645.00
May 24 2024	0.2252	-0.011686	-4.93%	0.237312	0.2378	0.2203	72,067.00
May 23 2024	0.236886	-0.004314	-1.79%	0.2422	0.244	0.22424	63,110.00
May 22 2024	0.2412	-0.0055	-2.23%	0.246688	0.2505	0.2405	68,589.00
May 21 2024	0.2467	-0.0116	-4.49%	0.2587	0.261298	0.2401	64,999.00
May 20 2024	0.2583	0.022831	9.70%	0.236	0.25971	0.2343	68,424.00
May 19 2024	0.235469	-0.006931	-2.86%	0.2423	0.2425	0.2309	69,915.00
May 18 2024	0.2424	0.0018	0.75%	0.2394	0.2481	0.2375	70,023.00
May 17 2024	0.2406	0.010881	4.74%	0.230333	0.24343	0.2298	70,696.00
May 16 2024	0.229719	0.001049	0.46%	0.22744	0.23883	0.22564	67,299.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions