Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telos | TLOSUSDT | LAToken | 92,555,763 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.08% | 0.2385 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.238 | 0.23946 | 0.237 | 0.2383 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 07:24:31 | 0.550000 | 0.2385 | UST |
TLOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.2383 | 0.0092 | 4.02% | 0.228473 | 0.239912 | 0.228473 | 15,299.00 |
| Jun 14 2024 | 0.2291 | 0.0129 | 5.97% | 0.2159 | 0.233412 | 0.2136 | 15,638.00 |
| Jun 13 2024 | 0.2162 | -0.006089 | -2.74% | 0.2222 | 0.2237 | 0.2159 | 16,448.00 |
| Jun 12 2024 | 0.222289 | 0.009111 | 4.27% | 0.2128 | 0.2237 | 0.211 | 16,403.00 |
| Jun 11 2024 | 0.213178 | -0.030922 | -12.67% | 0.244 | 0.2445 | 0.211115 | 14,659.00 |
| Jun 10 2024 | 0.2441 | -0.0073 | -2.90% | 0.2514 | 0.252414 | 0.243988 | 14,412.00 |
| Jun 09 2024 | 0.2514 | -0.0087 | -3.34% | 0.259887 | 0.2614 | 0.2478 | 10,269.00 |
| Jun 08 2024 | 0.2601 | -0.009 | -3.34% | 0.2695 | 0.2704 | 0.260 | 13,457.00 |
| Jun 07 2024 | 0.2691 | -0.0011 | -0.41% | 0.2697 | 0.2729 | 0.259752 | 13,502.00 |
| Jun 06 2024 | 0.2702 | 0.000137 | 0.05% | 0.2705 | 0.2717 | 0.2687 | 12,337.00 |
| Jun 05 2024 | 0.270063 | 0.004163 | 1.57% | 0.2662 | 0.2744 | 0.264487 | 14,338.00 |
| Jun 04 2024 | 0.2659 | 0.0047 | 1.80% | 0.2617 | 0.26675 | 0.2608 | 9,740.00 |
| Jun 03 2024 | 0.2612 | -0.001301 | -0.50% | 0.2628 | 0.2657 | 0.2571 | 15,862.00 |
| Jun 02 2024 | 0.262501 | -0.004499 | -1.69% | 0.267 | 0.2676 | 0.2622 | 12,146.00 |
| Jun 01 2024 | 0.267 | -0.0084 | -3.05% | 0.2752 | 0.2772 | 0.2656 | 10,790.00 |
| May 31 2024 | 0.2754 | -0.00154 | -0.56% | 0.2778 | 0.2802 | 0.273157 | 9,983.00 |
| May 30 2024 | 0.27694 | -0.01226 | -4.24% | 0.2892 | 0.2918 | 0.2739 | 12,287.00 |
| May 29 2024 | 0.2892 | -0.0049 | -1.67% | 0.2946 | 0.2962 | 0.288886 | 10,654.00 |
| May 28 2024 | 0.2941 | -0.0047 | -1.57% | 0.298764 | 0.2989 | 0.286734 | 9,843.00 |
| May 27 2024 | 0.2988 | -0.0011 | -0.37% | 0.2998 | 0.302315 | 0.2983 | 13,565.00 |
| May 26 2024 | 0.2999 | -0.0044 | -1.45% | 0.3041 | 0.3057 | 0.2993 | 14,687.00 |
| May 25 2024 | 0.3043 | -0.001 | -0.33% | 0.3058 | 0.30803 | 0.303185 | 15,935.00 |
| May 24 2024 | 0.3053 | -0.009103 | -2.90% | 0.3149 | 0.3171 | 0.3027 | 16,283.00 |
| May 23 2024 | 0.314403 | -0.004097 | -1.29% | 0.3179 | 0.3237 | 0.3107 | 14,253.00 |
| May 22 2024 | 0.3185 | -0.0012 | -0.38% | 0.320 | 0.3241 | 0.313 | 14,102.00 |
| May 21 2024 | 0.3197 | 0.000098 | 0.03% | 0.3196 | 0.3264 | 0.316484 | 15,818.00 |
| May 20 2024 | 0.319602 | 0.018302 | 6.07% | 0.301 | 0.319775 | 0.2949 | 14,294.00 |
| May 19 2024 | 0.3013 | -0.0082 | -2.65% | 0.310 | 0.31104 | 0.2985 | 15,809.00 |
| May 18 2024 | 0.3095 | 0.0048 | 1.58% | 0.305315 | 0.31065 | 0.3026 | 14,942.00 |
| May 17 2024 | 0.3047 | 0.00271 | 0.90% | 0.30188 | 0.305957 | 0.300 | 14,613.00 |
| May 16 2024 | 0.30199 | -0.00179 | -0.59% | 0.30549 | 0.307684 | 0.299855 | 15,769.00 |
