Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UTRUST | UTKUSDT | LAToken | 61,852,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00029 | -0.55% | 0.0526 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05277 | 0.05288 | 0.05251 | 0.05289 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 20:01:58 | 989.97 | 0.0526 | UST |
UTKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UTKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.05289 | -0.00111 | -2.06% | 0.0542 | 0.0543 | 0.05123 | 1,398,502.00 |
Jun 26 2024 | 0.054 | -0.0005 | -0.92% | 0.0549 | 0.0556 | 0.0528 | 888,443.00 |
Jun 25 2024 | 0.0545 | 0.001095 | 2.05% | 0.0534 | 0.0552 | 0.053 | 757,199.00 |
Jun 24 2024 | 0.053405 | 0.002305 | 4.51% | 0.0514 | 0.0536 | 0.0493 | 1,351,852.00 |
Jun 23 2024 | 0.0511 | -0.0025 | -4.66% | 0.0536 | 0.0547 | 0.051 | 860,845.00 |
Jun 22 2024 | 0.0536 | 0.0003 | 0.56% | 0.0532 | 0.0541 | 0.0515 | 863,539.00 |
Jun 21 2024 | 0.0533 | -0.0002 | -0.37% | 0.0536 | 0.0548 | 0.0521 | 1,525,512.00 |
Jun 20 2024 | 0.0535 | -0.0014 | -2.55% | 0.0548 | 0.0587 | 0.0533 | 1,946,994.00 |
Jun 19 2024 | 0.0549 | -0.0026 | -4.52% | 0.0577 | 0.0598 | 0.0533 | 2,178,694.00 |
Jun 18 2024 | 0.0575 | -0.0037 | -6.05% | 0.0611 | 0.0616 | 0.0544 | 1,496,499.00 |
Jun 17 2024 | 0.0612 | -0.0061 | -9.06% | 0.0675 | 0.0679 | 0.0595 | 1,685,428.00 |
Jun 16 2024 | 0.0673 | 0.001 | 1.51% | 0.0662 | 0.068207 | 0.0656 | 1,318,215.00 |
Jun 15 2024 | 0.0663 | 0.0009 | 1.38% | 0.065507 | 0.0707 | 0.065193 | 1,683,959.00 |
Jun 14 2024 | 0.0654 | -0.0022 | -3.25% | 0.0674 | 0.0707 | 0.062906 | 1,489,892.00 |
Jun 13 2024 | 0.0676 | -0.0035 | -4.92% | 0.0709 | 0.0719 | 0.0667 | 1,058,248.00 |
Jun 12 2024 | 0.0711 | 0.0017 | 2.45% | 0.0694 | 0.0746 | 0.0679 | 1,244,131.00 |
Jun 11 2024 | 0.0694 | -0.0041 | -5.58% | 0.0736 | 0.074007 | 0.0684 | 1,722,386.00 |
Jun 10 2024 | 0.0735 | -0.0024 | -3.16% | 0.0759 | 0.0761 | 0.073493 | 790,407.00 |
Jun 09 2024 | 0.0759 | 0.0015 | 2.02% | 0.0741 | 0.076 | 0.0735 | 560,770.00 |
Jun 08 2024 | 0.0744 | -0.0044 | -5.58% | 0.0789 | 0.0793 | 0.0738 | 1,261,487.00 |
Jun 07 2024 | 0.0788 | -0.0083 | -9.53% | 0.0869 | 0.0889 | 0.078 | 1,868,904.00 |
Jun 06 2024 | 0.0871 | -0.0002 | -0.23% | 0.087391 | 0.0887 | 0.084692 | 1,390,044.00 |
Jun 05 2024 | 0.0873 | 0.0029 | 3.44% | 0.0845 | 0.0886 | 0.0842 | 1,543,831.00 |
Jun 04 2024 | 0.0844 | 0.0021 | 2.55% | 0.0821 | 0.0855 | 0.082 | 1,619,258.00 |
Jun 03 2024 | 0.0823 | 0.002189 | 2.73% | 0.0802 | 0.0838 | 0.0793 | 1,397,904.00 |
Jun 02 2024 | 0.080111 | -0.001489 | -1.82% | 0.0816 | 0.082 | 0.0797 | 1,336,098.00 |
Jun 01 2024 | 0.0816 | 0.0003 | 0.37% | 0.0814 | 0.0825 | 0.0795 | 1,543,280.00 |
May 31 2024 | 0.0813 | 0.0026 | 3.30% | 0.0786 | 0.0821 | 0.0773 | 1,707,789.00 |
May 30 2024 | 0.0787 | -0.0006 | -0.76% | 0.0791 | 0.0813 | 0.0763 | 1,369,892.00 |
May 29 2024 | 0.0793 | -0.0017 | -2.10% | 0.0809 | 0.083108 | 0.078992 | 1,167,394.00 |
May 28 2024 | 0.081 | -0.0006 | -0.74% | 0.0819 | 0.082 | 0.0789 | 1,602,235.00 |