Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VesperToken | VSPUSDT | LAToken | 3,975,270 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.026022 | 6.25% | 0.442222 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.416021 | 0.4722 | 0.4088 | 0.4162 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 08:14:58 | 0.030000 | 0.442222 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,677.99 | 3,926.35 | VSP |
VSPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.4162 | -0.0224 | -5.11% | 0.441081 | 0.4419 | 0.412979 | 7,310.00 |
Jun 14 2024 | 0.4386 | -0.0119 | -2.64% | 0.4475 | 0.4508 | 0.4386 | 9,239.00 |
Jun 13 2024 | 0.4505 | 0.0031 | 0.69% | 0.4474 | 0.4528 | 0.4442 | 9,186.00 |
Jun 12 2024 | 0.4474 | 0.0032 | 0.72% | 0.4443 | 0.450222 | 0.4442 | 9,033.00 |
Jun 11 2024 | 0.4442 | -0.0246 | -5.25% | 0.4723 | 0.472324 | 0.444078 | 8,615.00 |
Jun 10 2024 | 0.4688 | -0.013093 | -2.72% | 0.480533 | 0.4838 | 0.4688 | 8,590.00 |
Jun 09 2024 | 0.481893 | 0.004993 | 1.05% | 0.479456 | 0.483724 | 0.473731 | 8,177.00 |
Jun 08 2024 | 0.4769 | -0.0004 | -0.08% | 0.4759 | 0.483824 | 0.4598 | 8,421.00 |
Jun 07 2024 | 0.4773 | -0.0026 | -0.54% | 0.4783 | 0.508453 | 0.4719 | 7,032.00 |
Jun 06 2024 | 0.4799 | -0.0044 | -0.91% | 0.4806 | 0.4845 | 0.4782 | 8,390.00 |
Jun 05 2024 | 0.4843 | 0.0013 | 0.27% | 0.477812 | 0.4955 | 0.4759 | 8,504.00 |
Jun 04 2024 | 0.483 | 0.0026 | 0.54% | 0.4804 | 0.528426 | 0.4761 | 2,957.00 |
Jun 03 2024 | 0.4804 | -0.0209 | -4.17% | 0.4929 | 0.5247 | 0.4797 | 5,986.00 |
Jun 02 2024 | 0.5013 | -0.0214 | -4.09% | 0.5226 | 0.527785 | 0.4707 | 8,399.00 |
Jun 01 2024 | 0.5227 | -0.0057 | -1.08% | 0.5259 | 0.5284 | 0.5203 | 7,737.00 |
May 31 2024 | 0.5284 | -0.0138 | -2.55% | 0.544 | 0.544 | 0.5192 | 7,765.00 |
May 30 2024 | 0.5422 | -0.0057 | -1.04% | 0.5484 | 0.5484 | 0.5422 | 7,523.00 |
May 29 2024 | 0.5479 | -0.0003 | -0.05% | 0.5481 | 0.5484 | 0.5422 | 7,413.00 |
May 28 2024 | 0.5482 | -0.0068 | -1.23% | 0.5507 | 0.555 | 0.5355 | 7,199.00 |
May 27 2024 | 0.555 | -0.026636 | -4.58% | 0.581636 | 0.58716 | 0.5348 | 6,850.00 |
May 26 2024 | 0.581636 | 0.041136 | 7.61% | 0.545735 | 0.5851 | 0.5333 | 7,038.00 |
May 25 2024 | 0.5405 | 0.000288 | 0.05% | 0.540212 | 0.5556 | 0.5316 | 7,366.00 |
May 24 2024 | 0.540212 | 0.006312 | 1.18% | 0.529508 | 0.580256 | 0.524066 | 5,821.00 |
May 23 2024 | 0.5339 | -0.0014 | -0.26% | 0.5347 | 0.5558 | 0.5178 | 6,346.00 |
May 22 2024 | 0.5353 | -0.0052 | -0.96% | 0.53767 | 0.562305 | 0.4954 | 6,179.00 |
May 21 2024 | 0.5405 | 0.059967 | 12.48% | 0.475091 | 0.562305 | 0.4601 | 7,643.00 |
May 20 2024 | 0.480533 | 0.010033 | 2.13% | 0.4705 | 0.504311 | 0.4534 | 8,187.00 |
May 19 2024 | 0.4705 | 0.015815 | 3.48% | 0.453221 | 0.4772 | 0.4509 | 8,632.00 |
May 18 2024 | 0.454685 | 0.021685 | 5.01% | 0.439 | 0.4841 | 0.432919 | 8,141.00 |
May 17 2024 | 0.433 | 0.00341 | 0.79% | 0.434193 | 0.4619 | 0.423 | 7,003.00 |
May 16 2024 | 0.42959 | 0.005523 | 1.30% | 0.4148 | 0.42959 | 0.413 | 9,563.00 |