Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether Gold | XAUTUSDT | LAToken | 390,830,586 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.600 | -0.03% | 2,334.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,335.30 | 2,341.50 | 2,328.00 | 2,335.30 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 18:23:28 | 0.003600 | 2,334.70 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,048.39 | 1.31 | XAUT |
XAUTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 2,335.30 | -0.400 | -0.02% | 2,328.80 | 2,343.50 | 2,324.88 | 1.00 |
Jun 30 2024 | 2,335.70 | -1.70 | -0.07% | 2,337.40 | 2,340.00 | 2,327.70 | 2.00 |
Jun 29 2024 | 2,337.40 | 7.20 | 0.31% | 2,330.40 | 2,341.80 | 2,328.60 | 2.00 |
Jun 28 2024 | 2,330.20 | -8.30 | -0.35% | 2,330.80 | 2,353.40 | 2,325.08 | 3.00 |
Jun 27 2024 | 2,338.50 | 32.01 | 1.39% | 2,305.00 | 2,342.50 | 2,305.00 | 4.00 |
Jun 26 2024 | 2,306.49 | -59.70 | -2.52% | 2,365.55 | 2,372.48 | 2,305.00 | 1.00 |
Jun 25 2024 | 2,366.19 | 28.19 | 1.21% | 2,331.30 | 2,366.19 | 2,306.49 | 1.00 |
Jun 24 2024 | 2,338.00 | 16.62 | 0.72% | 2,323.62 | 2,340.90 | 2,319.94 | 3.00 |
Jun 23 2024 | 2,321.38 | -0.500 | -0.02% | 2,324.92 | 2,327.30 | 2,306.49 | 0.00 |
Jun 22 2024 | 2,321.88 | -4.23 | -0.18% | 2,326.12 | 2,327.24 | 2,306.49 | 1.00 |
Jun 21 2024 | 2,326.12 | -36.48 | -1.54% | 2,366.19 | 2,370.50 | 2,319.54 | 3.00 |
Jun 20 2024 | 2,362.60 | 32.70 | 1.40% | 2,332.10 | 2,365.60 | 2,328.30 | 1.00 |
Jun 19 2024 | 2,329.90 | 0.900 | 0.04% | 2,332.30 | 2,336.72 | 2,327.40 | 1.00 |
Jun 18 2024 | 2,329.00 | 8.42 | 0.36% | 2,321.08 | 2,335.00 | 2,306.49 | 3.00 |
Jun 17 2024 | 2,320.58 | -9.52 | -0.41% | 2,329.42 | 2,330.10 | 2,306.49 | 0.00 |
Jun 16 2024 | 2,330.10 | -5.30 | -0.23% | 2,333.40 | 2,336.40 | 2,327.50 | 3.00 |
Jun 15 2024 | 2,335.40 | -0.400 | -0.02% | 2,335.60 | 2,338.20 | 2,330.10 | 4.00 |
Jun 14 2024 | 2,335.80 | 32.60 | 1.42% | 2,305.92 | 2,338.80 | 2,303.90 | 2.00 |
Jun 13 2024 | 2,303.20 | -21.02 | -0.90% | 2,319.88 | 2,327.24 | 2,300.20 | 1.00 |
Jun 12 2024 | 2,324.22 | 6.50 | 0.28% | 2,317.62 | 2,340.42 | 2,309.32 | 2.00 |
Jun 11 2024 | 2,317.72 | 8.23 | 0.36% | 2,309.48 | 2,327.24 | 2,303.20 | 2.00 |
Jun 10 2024 | 2,309.48 | 7.28 | 0.32% | 2,298.20 | 2,318.79 | 2,292.29 | 2.00 |
Jun 09 2024 | 2,302.20 | 5.10 | 0.22% | 2,297.10 | 2,312.42 | 2,293.65 | 4.00 |
Jun 08 2024 | 2,297.10 | 0.100 | 0.00% | 2,293.65 | 2,299.40 | 2,291.60 | 3.00 |
Jun 07 2024 | 2,297.00 | -78.58 | -3.31% | 2,379.22 | 2,386.82 | 2,290.59 | 4.00 |
Jun 06 2024 | 2,375.58 | 19.48 | 0.83% | 2,357.50 | 2,380.02 | 2,353.50 | 2.00 |
Jun 05 2024 | 2,356.10 | 28.86 | 1.24% | 2,327.60 | 2,357.60 | 2,327.30 | 2.00 |
Jun 04 2024 | 2,327.24 | -25.36 | -1.08% | 2,348.90 | 2,350.10 | 2,321.88 | 0.00 |
Jun 03 2024 | 2,352.60 | 27.62 | 1.19% | 2,327.30 | 2,353.20 | 2,320.88 | 0.00 |
Jun 02 2024 | 2,324.98 | -3.92 | -0.17% | 2,330.30 | 2,332.00 | 2,324.98 | 0.00 |
Jun 01 2024 | 2,328.90 | -0.200 | -0.01% | 2,330.60 | 2,330.70 | 2,327.90 | 1.00 |