NEM Historical Data - XEMUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
NEM (LAToken:XEMUSDT)
NEM (LAToken:XEMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEM	XEMUSDT	LAToken	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.01609

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.01609	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LAToken	-	0.00000000	0.01609	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	XEM			XEMBTC

XEMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XEMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.01609	0.000056	0.35%	0.016061	0.01609	0.016061	0.00
Jun 17 2024	0.016033	-0.000156	-0.96%	0.015936	0.016033	0.015	49,930.00
Jun 16 2024	0.016189	-0.002179	-11.86%	0.018348	0.018348	0.01552	303,958.00
Jun 15 2024	0.018368	0.000188	1.04%	0.01825	0.018368	0.017951	58,779.00
Jun 14 2024	0.01818	-0.00145	-7.39%	0.01994	0.020033	0.01777	264,135.00
Jun 13 2024	0.01963	-0.00084	-4.10%	0.02053	0.02056	0.01946	217,194.00
Jun 12 2024	0.02047	0.00048	2.40%	0.019969	0.0215	0.01958	220,805.00
Jun 11 2024	0.01999	-0.00078	-3.76%	0.020791	0.02168	0.01993	226,265.00
Jun 10 2024	0.02077	-0.00036	-1.70%	0.02114	0.02131	0.020435	213,045.00
Jun 09 2024	0.02113	0.00008	0.38%	0.020965	0.021397	0.02042	217,962.00
Jun 08 2024	0.02105	0.00071	3.49%	0.02028	0.022281	0.02021	280,525.00
Jun 07 2024	0.02034	-0.00125	-5.79%	0.02142	0.02214	0.01938	271,497.00
Jun 06 2024	0.02159	-0.0012	-5.27%	0.02269	0.02282	0.02114	279,621.00
Jun 05 2024	0.02279	-0.00091	-3.84%	0.023516	0.02352	0.0224	271,399.00
Jun 04 2024	0.0237	-0.00072	-2.95%	0.025359	0.02555	0.02286	271,704.00
Jun 03 2024	0.02442	-0.01101	-31.08%	0.03541	0.03582	0.02369	233,504.00
Jun 02 2024	0.03543	-0.00089	-2.45%	0.03631	0.036582	0.035232	109,095.00
Jun 01 2024	0.03632	-0.0003	-0.82%	0.03653	0.03669	0.03616	84,075.00
May 31 2024	0.03662	0.00003	0.08%	0.03656	0.03666	0.03556	131,582.00
May 30 2024	0.03659	-0.00125	-3.30%	0.03785	0.03825	0.0364	127,085.00
May 29 2024	0.03784	-0.00075	-1.94%	0.03857	0.03897	0.03774	127,479.00
May 28 2024	0.03859	0.00013	0.34%	0.038522	0.03861	0.03726	134,534.00
May 27 2024	0.03846	0.0013	3.50%	0.03717	0.03864	0.036682	122,204.00
May 26 2024	0.03716	-0.0006	-1.59%	0.03771	0.03785	0.036802	111,622.00
May 25 2024	0.03776	0.00071	1.92%	0.03696	0.03787	0.03687	92,371.00
May 24 2024	0.03705	-0.0002	-0.54%	0.03733	0.0378	0.03627	137,086.00
May 23 2024	0.03725	-0.00165	-4.24%	0.039	0.039493	0.03631	129,302.00
May 22 2024	0.0389	-0.00072	-1.82%	0.03965	0.03991	0.03854	142,717.00
May 21 2024	0.03962	-0.00008	-0.20%	0.03958	0.04013	0.0388	128,102.00
May 20 2024	0.0397	0.002734	7.40%	0.03708	0.0399	0.036408	148,699.00
May 19 2024	0.036966	-0.001804	-4.65%	0.03868	0.03904	0.03686	134,217.00
May 18 2024	0.03877	0.00005	0.13%	0.03872	0.0392	0.03823	132,693.00

See More Historical Prices »

Otis Gallery (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions