Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Image Generation AI | IMGNAIUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000419 | -2.62% | 0.015566 | 0.015543 | 0.015621 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015979 | 0.016019 | 0.015239 | 0.015985 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 18:42:13 | 270.67 | 0.015566 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,462.09 | 352,154.51 | IMGNAI | |||
IMGNAIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMGNAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.015985 | -0.000838 | -4.98% | 0.016814 | 0.017379 | 0.015877 | 358,985.00 |
| Jun 14 2024 | 0.016823 | -0.000594 | -3.41% | 0.017427 | 0.017709 | 0.016261 | 408,129.00 |
| Jun 13 2024 | 0.017417 | -0.002662 | -13.26% | 0.020026 | 0.020113 | 0.017306 | 557,150.00 |
| Jun 12 2024 | 0.020079 | 0.000094 | 0.47% | 0.01995 | 0.020747 | 0.019771 | 470,373.00 |
| Jun 11 2024 | 0.019985 | -0.001105 | -5.24% | 0.021111 | 0.021185 | 0.019446 | 578,969.00 |
| Jun 10 2024 | 0.02109 | -0.000062 | -0.29% | 0.021171 | 0.021372 | 0.020742 | 435,570.00 |
| Jun 09 2024 | 0.021152 | 0.000377 | 1.81% | 0.020838 | 0.021227 | 0.020704 | 166,374.00 |
| Jun 08 2024 | 0.020775 | -0.000148 | -0.71% | 0.020976 | 0.021147 | 0.020718 | 223,998.00 |
| Jun 07 2024 | 0.020923 | -0.000802 | -3.69% | 0.021707 | 0.022006 | 0.020856 | 524,998.00 |
| Jun 06 2024 | 0.021725 | -0.000378 | -1.71% | 0.022126 | 0.022195 | 0.021417 | 329,366.00 |
| Jun 05 2024 | 0.022103 | 0.000323 | 1.48% | 0.021797 | 0.022674 | 0.021156 | 427,594.00 |
| Jun 04 2024 | 0.02178 | 0.000552 | 2.60% | 0.02115 | 0.021942 | 0.020996 | 344,929.00 |
| Jun 03 2024 | 0.021228 | 0.001228 | 6.14% | 0.019983 | 0.021359 | 0.019951 | 412,312.00 |
| Jun 02 2024 | 0.020 | -0.000411 | -2.01% | 0.020383 | 0.020419 | 0.019639 | 227,253.00 |
| Jun 01 2024 | 0.020411 | 0.000501 | 2.52% | 0.019924 | 0.020411 | 0.01984 | 170,967.00 |
| May 31 2024 | 0.01991 | 0.000447 | 2.30% | 0.019479 | 0.020205 | 0.019426 | 520,168.00 |
| May 30 2024 | 0.019463 | -0.000303 | -1.53% | 0.019761 | 0.02005 | 0.019432 | 374,301.00 |
| May 29 2024 | 0.019766 | -0.001835 | -8.49% | 0.021673 | 0.021721 | 0.019745 | 299,802.00 |
| May 28 2024 | 0.021601 | -0.000962 | -4.26% | 0.022583 | 0.022631 | 0.021352 | 353,019.00 |
| May 27 2024 | 0.022563 | -0.000216 | -0.95% | 0.02274 | 0.023568 | 0.022471 | 446,823.00 |
| May 26 2024 | 0.022779 | -0.001332 | -5.52% | 0.024067 | 0.024521 | 0.022741 | 160,852.00 |
| May 25 2024 | 0.024111 | -0.000248 | -1.02% | 0.024398 | 0.024605 | 0.024007 | 177,238.00 |
| May 24 2024 | 0.024359 | 0.000093 | 0.38% | 0.024395 | 0.024732 | 0.023449 | 435,465.00 |
| May 23 2024 | 0.024266 | 0.000113 | 0.47% | 0.024129 | 0.025527 | 0.023748 | 440,567.00 |
| May 22 2024 | 0.024153 | -0.00037 | -1.51% | 0.024483 | 0.024554 | 0.023513 | 400,548.00 |
| May 21 2024 | 0.024523 | -0.001341 | -5.18% | 0.025865 | 0.02621 | 0.023795 | 784,898.00 |
| May 20 2024 | 0.025864 | 0.00611 | 30.93% | 0.019758 | 0.02602 | 0.019638 | 651,558.00 |
| May 19 2024 | 0.019754 | 0.001961 | 11.02% | 0.017767 | 0.020024 | 0.017555 | 204,593.00 |
| May 18 2024 | 0.017793 | 0.000476 | 2.75% | 0.017341 | 0.018065 | 0.017098 | 243,239.00 |
| May 17 2024 | 0.017317 | 0.001352 | 8.47% | 0.016003 | 0.01771 | 0.015962 | 392,516.00 |
| May 16 2024 | 0.015965 | -0.00029 | -1.78% | 0.016254 | 0.016316 | 0.015538 | 457,980.00 |
