Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | MERCATOX | 5,193,806,925 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000070 | -5.56% | 0.00001189 | 12,000.00000000 | 0.93265557 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001189 | 0.00001189 | 0.00001189 | 0.00001259 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 20:03:17 | 119.65 | 0.00001189 | BTC |
MATICBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00001259 | -0.00000200 | -13.89% | 0.00001183 | 0.00001425 | 0.00000919 | 873.00 |
| Jun 27 2024 | 0.00001440 | -0.00000008 | -0.55% | 0.00001243 | 0.00001465 | 0.00000929 | 726.00 |
| Jun 26 2024 | 0.00001448 | 0.00000500 | 55.13% | 0.00001144 | 0.00001465 | 0.00001007 | 696.00 |
| Jun 25 2024 | 0.00000907 | -0.00000100 | -9.64% | 0.00000916 | 0.00001347 | 0.00000907 | 605.00 |
| Jun 24 2024 | 0.00001037 | -0.00000300 | -23.22% | 0.00001379 | 0.00001437 | 0.00000928 | 709.00 |
| Jun 23 2024 | 0.00001292 | 0.00000024 | 1.89% | 0.00001118 | 0.00001462 | 0.00000901 | 506.00 |
| Jun 22 2024 | 0.00001268 | 0.00000047 | 3.85% | 0.00001331 | 0.00001421 | 0.00001157 | 657.00 |
| Jun 21 2024 | 0.00001221 | -0.00000300 | -20.35% | 0.00001487 | 0.00001487 | 0.00001108 | 670.00 |
| Jun 20 2024 | 0.00001474 | 0.00000076 | 5.44% | 0.00001369 | 0.00001474 | 0.00001094 | 788.00 |
| Jun 19 2024 | 0.00001398 | 0.00000100 | 7.89% | 0.00001383 | 0.00001483 | 0.00001254 | 608.00 |
| Jun 18 2024 | 0.00001267 | 0.00000072 | 6.03% | 0.00001096 | 0.00001439 | 0.00001096 | 819.00 |
| Jun 17 2024 | 0.00001195 | 0.00000022 | 1.88% | 0.00001192 | 0.00001496 | 0.00001089 | 648.00 |
| Jun 16 2024 | 0.00001173 | -0.00000200 | -14.64% | 0.00001392 | 0.00001496 | 0.00001084 | 577.00 |
| Jun 15 2024 | 0.00001366 | -0.00000100 | -6.79% | 0.00001054 | 0.00001490 | 0.00001054 | 830.00 |
| Jun 14 2024 | 0.00001472 | 0.00000300 | 25.66% | 0.00001097 | 0.00001483 | 0.00001063 | 718.00 |
| Jun 13 2024 | 0.00001169 | -0.00000094 | -7.44% | 0.00001243 | 0.00001413 | 0.00001071 | 541.00 |
| Jun 12 2024 | 0.00001263 | -0.00000200 | -13.54% | 0.00001453 | 0.00001492 | 0.00001212 | 682.00 |
| Jun 11 2024 | 0.00001477 | 0.00000300 | 26.25% | 0.00001076 | 0.00001477 | 0.00001076 | 586.00 |
| Jun 10 2024 | 0.00001143 | 0.00000100 | 9.62% | 0.00001274 | 0.00001476 | 0.00001100 | 479.00 |
| Jun 09 2024 | 0.00001040 | -0.00000200 | -16.26% | 0.00001087 | 0.00001414 | 0.00001011 | 751.00 |
| Jun 08 2024 | 0.00001230 | 0.00000100 | 9.17% | 0.00001453 | 0.00001453 | 0.00001109 | 656.00 |
| Jun 07 2024 | 0.00001091 | -0.00000400 | -26.70% | 0.00001227 | 0.00001430 | 0.00001091 | 794.00 |
| Jun 06 2024 | 0.00001498 | 0.00000300 | 26.00% | 0.00001224 | 0.00001498 | 0.00000957 | 528.00 |
| Jun 05 2024 | 0.00001154 | -0.00000300 | -20.41% | 0.00001312 | 0.00001496 | 0.00000989 | 499.00 |
| Jun 04 2024 | 0.00001470 | 0.00000300 | 24.63% | 0.00001377 | 0.00001479 | 0.00001002 | 613.00 |
| Jun 03 2024 | 0.00001218 | 0.00000100 | 9.10% | 0.00001230 | 0.00001483 | 0.00000990 | 703.00 |
| Jun 02 2024 | 0.00001099 | 0.00000007 | 0.64% | 0.00001304 | 0.00001492 | 0.00000948 | 520.00 |
| Jun 01 2024 | 0.00001092 | -0.00000068 | -5.86% | 0.00001214 | 0.00001350 | 0.00000953 | 789.00 |
| May 31 2024 | 0.00001160 | -0.00000200 | -14.39% | 0.00001334 | 0.00001474 | 0.00001049 | 607.00 |
| May 30 2024 | 0.00001390 | 0.00000300 | 27.25% | 0.00000978 | 0.00001445 | 0.00000955 | 693.00 |
| May 29 2024 | 0.00001101 | -0.00000200 | -15.60% | 0.00001378 | 0.00001378 | 0.00000994 | 841.00 |
