Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMG Network | OMGBTC | MERCATOX | 54,699,492 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000058 | -9.98% | 0.00000523 | 12,000.00000000 | 0.00200000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000660 | 0.00000920 | 0.00000509 | 0.00000581 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MERCATOX | 01:39:36 | 2,796.09 | 0.00000523 | BTC |
OMGBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OMGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00000581 | 0.00000076 | 15.05% | 0.00000828 | 0.00000955 | 0.00000554 | 89,469.00 |
| Jun 14 2024 | 0.00000505 | -0.00000200 | -29.90% | 0.00000884 | 0.00000985 | 0.00000505 | 92,149.00 |
| Jun 13 2024 | 0.00000669 | 0.00000100 | 18.12% | 0.00000504 | 0.00000996 | 0.00000502 | 94,486.00 |
| Jun 12 2024 | 0.00000552 | -0.00000300 | -34.88% | 0.00000615 | 0.00000985 | 0.00000512 | 98,903.00 |
| Jun 11 2024 | 0.00000860 | 0.00000300 | 51.02% | 0.00000599 | 0.00000989 | 0.00000508 | 71,985.00 |
| Jun 10 2024 | 0.00000588 | -0.00000022 | -3.61% | 0.00000886 | 0.00000966 | 0.00000513 | 82,430.00 |
| Jun 09 2024 | 0.00000610 | -0.00000071 | -10.43% | 0.00000567 | 0.00000994 | 0.00000511 | 90,321.00 |
| Jun 08 2024 | 0.00000681 | 0.00000023 | 3.50% | 0.00000740 | 0.00000994 | 0.00000522 | 82,191.00 |
| Jun 07 2024 | 0.00000658 | 0.00000100 | 18.08% | 0.00000950 | 0.00000977 | 0.00000512 | 78,805.00 |
| Jun 06 2024 | 0.00000553 | -0.00000300 | -33.86% | 0.00000696 | 0.00000990 | 0.00000520 | 100,572.00 |
| Jun 05 2024 | 0.00000886 | 0.00000200 | 30.08% | 0.00000599 | 0.00000994 | 0.00000504 | 93,427.00 |
| Jun 04 2024 | 0.00000665 | 0.00000100 | 17.79% | 0.00000742 | 0.00000988 | 0.00000509 | 84,881.00 |
| Jun 03 2024 | 0.00000562 | -0.00000016 | -2.77% | 0.00000942 | 0.00000997 | 0.00000503 | 87,206.00 |
| Jun 02 2024 | 0.00000578 | -0.00000600 | -49.67% | 0.00001274 | 0.00001286 | 0.00000488 | 80,439.00 |
| Jun 01 2024 | 0.00001208 | 0.00000100 | 9.16% | 0.00001018 | 0.00001282 | 0.00000430 | 82,974.00 |
| May 31 2024 | 0.00001092 | 0.00000200 | 22.50% | 0.00000650 | 0.00001245 | 0.00000430 | 72,628.00 |
| May 30 2024 | 0.00000889 | -0.00000300 | -25.45% | 0.00001030 | 0.00001437 | 0.00000440 | 68,554.00 |
| May 29 2024 | 0.00001179 | 0.00000400 | 52.98% | 0.00000995 | 0.00001347 | 0.00000424 | 66,225.00 |
| May 28 2024 | 0.00000755 | 0.00000300 | 63.69% | 0.00001112 | 0.00001298 | 0.00000410 | 71,142.00 |
| May 27 2024 | 0.00000471 | -0.00000500 | -52.58% | 0.00000822 | 0.00001263 | 0.00000416 | 84,013.00 |
| May 26 2024 | 0.00000951 | 0.00000500 | 117.92% | 0.00001087 | 0.00001280 | 0.00000424 | 89,633.00 |
| May 25 2024 | 0.00000424 | -0.00000600 | -56.02% | 0.00000493 | 0.00001287 | 0.00000423 | 94,124.00 |
| May 24 2024 | 0.00001071 | 0.00000300 | 40.54% | 0.00000430 | 0.00001275 | 0.00000415 | 96,896.00 |
| May 23 2024 | 0.00000740 | 0.00000500 | 201.61% | 0.00001081 | 0.00001289 | 0.00000253 | 76,082.00 |
| May 22 2024 | 0.00000248 | -0.00000900 | -80.29% | 0.00001199 | 0.00001269 | 0.00000209 | 145,642.00 |
| May 21 2024 | 0.00001121 | 0.00000001 | 0.09% | 0.00001098 | 0.00001271 | 0.00000252 | 132,874.00 |
| May 20 2024 | 0.00001120 | 0.00000040 | 3.70% | 0.00001036 | 0.00001120 | 0.00001005 | 59,409.00 |
| May 19 2024 | 0.00001080 | 0.00000062 | 6.09% | 0.00001086 | 0.00001116 | 0.00001002 | 59,901.00 |
| May 18 2024 | 0.00001018 | -0.00000100 | -8.80% | 0.00001052 | 0.00001118 | 0.00001001 | 55,383.00 |
| May 17 2024 | 0.00001137 | -0.00000029 | -2.49% | 0.00001132 | 0.00001197 | 0.00001128 | 55,469.00 |
| May 16 2024 | 0.00001166 | -0.00000036 | -3.00% | 0.00001165 | 0.00001237 | 0.00001128 | 63,792.00 |
