Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 250,127 |
|
|||||
| News | - | ||||||
| Day High | 48.515 | Low High |
|||||
| Day Low | 47.09 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameris Bancorp | ABCB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.99 | -2.03% | 47.67 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.48 | 47.09 | 48.515 | 47.67 | 48.66 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,736 | 250,127 | US$ 47.62 | US$ 11,911,147 | - | 32.74 - 53.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:58:01 | average | 23,335 | US$ 47.67 | USD |
Ameris Bancorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.29B | 69.03M | - | 1.08B | 269.11M | 3.90 | 12.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ameris Bancorp News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABCB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.45 | 49.325 | 45.90 | 47.57 | 287,855 | 0.22 | 0.46% |
| 1 Month | 50.19 | 51.179 | 45.8902 | 48.23 | 239,769 | -2.52 | -5.02% |
| 3 Months | 47.98 | 51.179 | 44.225 | 47.77 | 277,945 | -0.31 | -0.65% |
| 6 Months | 47.06 | 53.99 | 44.00 | 48.78 | 368,102 | 0.61 | 1.30% |
| 1 Year | 35.31 | 53.99 | 32.74 | 43.93 | 371,645 | 12.36 | 35.00% |
| 3 Years | 54.38 | 56.635 | 28.33 | 44.97 | 395,886 | -6.71 | -12.34% |
| 5 Years | 37.94 | 59.85 | 17.12 | 41.40 | 404,719 | 9.73 | 25.65% |
Ameris Bancorp Description
| Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into five segments: banking, retail mortgage, warehouse lending, SBA, and premium finance. The company generates most of its revenue from the banking division. Ameris intends to acquire banks in its geographic region to increase its market share and expand beyond its current market. |
