Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Able View Global Inc | ABLV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -3.77% | 1.02 | 23:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.05 | 1.02 | 1.095 | 1.02 | 1.06 |
ABLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.02 | 1.21 | 3,950 | -0.28 | -21.54% |
| 1 Month | 1.6732 | 1.96 | 0.67 | 1.33 | 14,997 | -0.6532 | -39.04% |
| 3 Months | 2.80 | 2.99 | 0.67 | 2.05 | 63,837 | -1.78 | -63.57% |
| 6 Months | 2.90 | 3.94 | 0.67 | 2.43 | 64,104 | -1.88 | -64.83% |
| 1 Year | 6.38 | 6.50 | 0.67 | 2.95 | 57,393 | -5.36 | -84.01% |
| 3 Years | 6.38 | 6.50 | 0.67 | 2.95 | 57,393 | -5.36 | -84.01% |
| 5 Years | 6.38 | 6.50 | 0.67 | 2.95 | 57,393 | -5.36 | -84.01% |
ABLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.02 | -0.04 | -3.77% | 1.05 | 1.095 | 1.02 | 1,009 |
| Jun 13 2024 | 1.06 | -0.06 | -5.36% | 1.18 | 1.18 | 1.06 | 1,111 |
| Jun 12 2024 | 1.12 | -0.10 | -8.20% | 1.13 | 1.18 | 1.12 | 1,799 |
| Jun 11 2024 | 1.22 | 0.12 | 10.91% | 1.23 | 1.25 | 1.05 | 3,290 |
| Jun 10 2024 | 1.10 | -0.16 | -12.70% | 1.22 | 1.23 | 1.10 | 2,116 |
| Jun 07 2024 | 1.26 | -0.02 | -1.56% | 1.30 | 1.30 | 1.05 | 11,433 |
| Jun 06 2024 | 1.28 | 0.09 | 7.56% | 1.13 | 1.28 | 1.13 | 1,275 |
| Jun 05 2024 | 1.19 | 0.06 | 5.31% | 1.22 | 1.36 | 1.18 | 4,945 |
| Jun 04 2024 | 1.13 | 0.05 | 4.63% | 1.08 | 1.35 | 0.97 | 6,504 |
| Jun 03 2024 | 1.08 | -0.04 | -3.57% | 1.08 | 1.26 | 1.05 | 22,223 |
| May 31 2024 | 1.12 | 0.02 | 1.82% | 1.12 | 1.1999 | 0.8582 | 8,978 |
| May 30 2024 | 1.10 | -0.14 | -11.29% | 1.28 | 1.33 | 0.67 | 49,187 |
| May 29 2024 | 1.24 | -0.14 | -10.14% | 1.41 | 1.41 | 1.23 | 32,709 |
| May 28 2024 | 1.38 | -0.12 | -8.00% | 1.60 | 1.64 | 1.38 | 33,661 |
| May 24 2024 | 1.50 | 0.01 | 0.67% | 1.55 | 1.55 | 1.35 | 43,657 |
| May 23 2024 | 1.49 | -0.14 | -8.59% | 1.64 | 1.65 | 1.46 | 42,061 |
| May 22 2024 | 1.63 | -0.18 | -9.94% | 1.81 | 1.95 | 1.63 | 1,907 |
| May 21 2024 | 1.81 | 0.11 | 6.47% | 1.78 | 1.81 | 1.70 | 1,909 |
| May 20 2024 | 1.70 | -0.11 | -5.93% | 1.72 | 1.96 | 1.70 | 2,497 |
| May 17 2024 | 1.8072 | 0.18 | 10.87% | 1.6732 | 1.8818 | 1.64 | 13,683 |
| May 16 2024 | 1.63 | -0.04 | -2.40% | 1.66 | 1.92 | 1.6001 | 14,397 |
