Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aclarion Inc | ACON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0021 | -0.72% | 0.2901 | 23:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.291 | 0.3094 | 0.2999 | 0.2922 |
ACON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2988 | 0.3094 | 0.285 | 0.297331 | 203,873 | -0.0087 | -2.91% |
| 1 Month | 0.3247 | 0.37 | 0.285 | 0.312387 | 623,086 | -0.0346 | -10.66% |
| 3 Months | 0.3575 | 0.69 | 0.2706 | 0.3773803 | 2,543,543 | -0.0674 | -18.85% |
| 6 Months | 3.9088 | 7.3984 | 0.2668 | 2.02 | 2,727,114 | -3.62 | -92.58% |
| 1 Year | 20.64 | 21.60 | 0.2668 | 2.24 | 1,417,408 | -20.35 | -98.59% |
| 3 Years | 46.40 | 64.80 | 0.2668 | 11.04 | 1,140,577 | -46.11 | -99.37% |
| 5 Years | 46.40 | 64.80 | 0.2668 | 11.04 | 1,140,577 | -46.11 | -99.37% |
ACON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2999 | 0.0077 | 2.64% | 0.295 | 0.3094 | 0.291 | 136,062 |
| Jun 13 2024 | 0.2922 | -0.01 | -3.31% | 0.2992 | 0.302 | 0.2899 | 111,182 |
| Jun 12 2024 | 0.3022 | 0.0022 | 0.73% | 0.295 | 0.3049 | 0.293 | 125,013 |
| Jun 11 2024 | 0.30 | 0.0065 | 2.21% | 0.292 | 0.3089 | 0.2902 | 312,267 |
| Jun 10 2024 | 0.2935 | -0.003 | -1.01% | 0.2914 | 0.3023 | 0.285 | 160,116 |
| Jun 07 2024 | 0.2965 | -0.0115 | -3.73% | 0.2988 | 0.3092 | 0.2875 | 310,785 |
| Jun 06 2024 | 0.308 | 0.0145 | 4.94% | 0.29 | 0.3092 | 0.2885 | 507,267 |
| Jun 05 2024 | 0.2935 | -0.0155 | -5.02% | 0.2997 | 0.32 | 0.285 | 979,398 |
| Jun 04 2024 | 0.309 | -0.006 | -1.90% | 0.295 | 0.315 | 0.294 | 491,737 |
| Jun 03 2024 | 0.315 | 0.015 | 5.00% | 0.32 | 0.37 | 0.29 | 4,119,540 |
| May 31 2024 | 0.30 | -0.011 | -3.54% | 0.3056 | 0.3098 | 0.295 | 634,291 |
| May 30 2024 | 0.311 | 0.008 | 2.64% | 0.314 | 0.3238 | 0.2962 | 542,565 |
| May 29 2024 | 0.303 | -0.0218 | -6.71% | 0.3151 | 0.335 | 0.30 | 473,066 |
| May 28 2024 | 0.3248 | 0.0123 | 3.94% | 0.307 | 0.332 | 0.3001 | 172,970 |
| May 24 2024 | 0.3125 | -0.0115 | -3.55% | 0.32 | 0.3299 | 0.311 | 283,456 |
| May 23 2024 | 0.324 | -0.01 | -2.99% | 0.3357 | 0.343389 | 0.3108 | 379,455 |
| May 22 2024 | 0.334 | 0.024 | 7.74% | 0.3077 | 0.349399 | 0.305 | 987,660 |
| May 21 2024 | 0.31 | -0.0149 | -4.59% | 0.3213 | 0.3213 | 0.30 | 218,514 |
| May 20 2024 | 0.3249 | 0.0004 | 0.12% | 0.3128 | 0.326 | 0.3128 | 356,875 |
| May 17 2024 | 0.3245 | -0.0035 | -1.07% | 0.3247 | 0.3499 | 0.31 | 672,473 |
| May 16 2024 | 0.328 | 0.05 | 17.99% | 0.28 | 0.355 | 0.2777 | 1,372,229 |
