Adobe Systems Incorporated (MM) Stock Price - ADBE

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 150.00 ▲ 0.06 (0.04%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adobe Systems Incorporated (MM) ADBE NASDAQ Common Stock US00724F1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.02 +0.68% 149.94 150.1 148.35 149.07 148.92 19:00:00
Bid Price Ask Price Spread Spread % News
149.02 150.25 1.23 0.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,628 1,565,992 $ 149.4538 $ 234.04M 2.19M 95.42 - 150.10
Last Trade Time Type Quantity Stock Price Currency
18:22:35 formt 10 $150.00 USD

Adobe Systems Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 73.98B 493.41M US$ 1.17B 2.35 61.70 493.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.24M US$ 0.00 0.00% -21.76k 86.40%

more financials information »

Adobe Systems Incorporated (MM) News

Date Time Source News Article
7/14/201715:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/14/201715:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/30/201715:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/29/201708:00Business WireAdobe Advances Voice-Driven Customer Experiences With..
6/28/201716:19Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
6/27/201716:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/23/201715:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ADBE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADBE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.91150.1144.9350.00001M2M2M4.032.76%
1 Month145.15150.11380.00001M4M2M4.793.30%
3 Months133.13150.1130.820.00001M8M3M16.8112.63%
6 Months108.63150.1108.040.0000617k9M2M41.3138.03%
1 Year98.12150.195.420.0000617k9M2M51.8252.81%
3 Years72.3150.158.510.0000014M3M77.64107.39%
5 Years30.85150.130.250.0000017M3M119.09386.03%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 00:45:59