Adobe Systems Incorporated (MM) Stock Price - ADBE

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 128.69 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adobe Systems Incorporated (MM) ADBE NASDAQ Common Stock US00724F1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.44 +0.34% 128.69 129.28 127.81 127.81 128.25 19:00:00
Bid Price Ask Price Spread Spread % News
126.00 134.78 8.78 6.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,354 2,213,163 $ 128.5918 $ 284.59M 2.09M 90.35 - 130.30
Last Trade Time Type Quantity Stock Price Currency
15:38:06 formt 117 $128.69 USD

Adobe Systems Incorporated (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 63.79B 495.67M US$ 1.17B 2.35 54.00 493.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.45M US$ 0.00 0.00% 45.05k 90.60%

more financials information »

Adobe Systems Incorporated (MM) News


Historical ADBE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.64129.57124.510.00002M3M3M2.051.62%
1 Month118.83130.30118.020.0000617k9M3M9.868.30%
3 Months103.43130.30102.810.0000617k9M2M25.2624.42%
6 Months106.99130.3098.000.0000617k9M2M21.7020.28%
1 Year91.79130.3090.350.0000617k10M2M36.9040.20%
3 Years65.90130.3057.150.0000014M3M62.7995.28%
5 Years34.52130.3029.520.0000019M3M94.17272.80%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 01:20:38