Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Advent Technologies Holdings Inc | ADNWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.016 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 |
ADNWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADNWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.016 | 0.0032 | 25.00% | 0.0128 | 0.016 | 0.0128 | 26,265 |
| Jun 17 2024 | 0.0128 | -0.0031 | -19.50% | 0.0141 | 0.0165 | 0.0128 | 183,963 |
| Jun 14 2024 | 0.0159 | 0.0001 | 0.63% | 0.0165 | 0.0165 | 0.0135 | 102,531 |
| Jun 13 2024 | 0.0158 | 0.0017 | 12.06% | 0.0159 | 0.016 | 0.0115 | 215,831 |
| Jun 12 2024 | 0.0141 | 0.0011 | 8.46% | 0.013 | 0.016 | 0.013 | 237,839 |
| Jun 11 2024 | 0.013 | -0.0005 | -3.70% | 0.0134 | 0.0136 | 0.0115 | 317,236 |
| Jun 10 2024 | 0.0135 | 0.0028 | 26.17% | 0.013 | 0.0139 | 0.0107 | 205,442 |
| Jun 07 2024 | 0.0107 | 0.0005 | 4.90% | 0.0107 | 0.0107 | 0.0073 | 282,887 |
| Jun 06 2024 | 0.0102 | -0.0002 | -1.92% | 0.01 | 0.0102 | 0.0076 | 87,717 |
| Jun 05 2024 | 0.0104 | -0.001 | -8.77% | 0.0081 | 0.0108 | 0.0081 | 70,561 |
| Jun 04 2024 | 0.0114 | -0.0001 | -0.87% | 0.0115 | 0.0115 | 0.0102 | 53,466 |
| Jun 03 2024 | 0.0115 | -0.0002 | -1.71% | 0.0117 | 0.0117 | 0.009124 | 1,203 |
| May 31 2024 | 0.0117 | -0.0005 | -4.10% | 0.0115 | 0.0119 | 0.0091 | 79,831 |
| May 30 2024 | 0.0122 | 0.0002 | 1.67% | 0.0125 | 0.0125 | 0.0091 | 115,036 |
| May 29 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.0122 | 0.01 | 116,048 |
| May 28 2024 | 0.01 | 0.0001 | 1.01% | 0.01 | 0.0115 | 0.0081 | 148,740 |
| May 24 2024 | 0.0099 | 0.0009 | 10.00% | 0.0107 | 0.011 | 0.008 | 364,765 |
| May 23 2024 | 0.009 | -0.00145 | -13.88% | 0.0104 | 0.0104 | 0.0068 | 416,370 |
| May 22 2024 | 0.01045 | 0.00365 | 53.68% | 0.0075 | 0.0127 | 0.0063 | 342,595 |
| May 21 2024 | 0.0068 | -0.0002 | -2.86% | 0.0073 | 0.0073 | 0.0067 | 103,133 |
| May 20 2024 | 0.007 | 0.0007 | 11.11% | 0.0063 | 0.0074 | 0.0063 | 76,264 |
