Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adverum Biotechnologies Inc | ADVM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.25% | 10.30 | 11:37:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.49 | 10.08 | 10.60 | 10.43 |
ADVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.29 | 10.98 | 8.76 | 9.95 | 516,825 | 1.01 | 10.87% |
| 1 Month | 12.67 | 13.135 | 8.76 | 10.44 | 354,487 | -2.37 | -18.71% |
| 3 Months | 18.40 | 24.70 | 8.76 | 17.82 | 1,137,979 | -8.10 | -44.02% |
| 6 Months | 11.30 | 29.80 | 7.40 | 17.31 | 1,234,929 | -1.00 | -8.85% |
| 1 Year | 8.00 | 29.80 | 7.40 | 16.97 | 801,408 | 2.30 | 28.75% |
| 3 Years | 36.40 | 40.10 | 5.31 | 19.21 | 1,087,741 | -26.10 | -71.70% |
| 5 Years | 64.40 | 269.80 | 5.31 | 61.25 | 1,208,268 | -54.10 | -84.01% |
ADVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.43 | 0.43 | 4.30% | 10.10 | 10.69 | 10.00 | 900,531 |
| May 02 2024 | 10.00 | 0.21 | 2.15% | 10.11 | 10.15 | 9.50 | 374,224 |
| May 01 2024 | 9.79 | 0.07 | 0.72% | 9.60 | 10.245 | 9.56 | 203,498 |
| Apr 30 2024 | 9.72 | 0.19 | 1.99% | 10.06 | 10.98 | 9.68 | 294,395 |
| Apr 29 2024 | 9.53 | 0.34 | 3.70% | 9.29 | 9.964 | 8.76 | 811,478 |
| Apr 26 2024 | 9.19 | -0.20 | -2.13% | 9.60 | 10.10 | 9.11 | 798,696 |
| Apr 25 2024 | 9.39 | -0.80 | -7.85% | 10.20 | 10.22 | 9.34 | 847,544 |
| Apr 24 2024 | 10.19 | -0.81 | -7.36% | 11.07 | 11.21 | 10.19 | 404,696 |
| Apr 23 2024 | 11.00 | -0.34 | -3.00% | 11.31 | 11.87 | 10.92 | 305,048 |
| Apr 22 2024 | 11.34 | 0.00 | 0.00% | 11.37 | 11.715 | 11.22 | 168,237 |
| Apr 19 2024 | 11.34 | 0.19 | 1.70% | 11.15 | 11.34 | 10.92 | 138,898 |
| Apr 18 2024 | 11.15 | -0.20 | -1.76% | 11.22 | 11.575 | 11.005 | 103,592 |
| Apr 17 2024 | 11.35 | -0.26 | -2.24% | 11.64 | 11.68 | 11.22 | 67,952 |
| Apr 16 2024 | 11.61 | 0.08 | 0.69% | 11.52 | 12.015 | 11.43 | 60,857 |
| Apr 15 2024 | 11.53 | -0.20 | -1.71% | 11.72 | 12.09 | 11.37 | 99,363 |
| Apr 12 2024 | 11.73 | -0.24 | -2.01% | 11.95 | 12.24 | 11.52 | 151,242 |
| Apr 11 2024 | 11.97 | -0.01 | -0.08% | 12.01 | 12.06 | 11.46 | 280,188 |
| Apr 10 2024 | 11.98 | -0.03 | -0.25% | 11.91 | 12.31 | 11.44 | 371,246 |
| Apr 09 2024 | 12.01 | -0.57 | -4.53% | 12.53 | 12.72 | 11.87 | 511,262 |
| Apr 08 2024 | 12.58 | -0.04 | -0.32% | 12.67 | 13.135 | 12.34 | 213,833 |
