Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGBA Group Holding Ltd | AGBA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -12.46% | 2.95 | 14:11:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.28 | 2.76 | 3.295 | 3.37 |
AGBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.88 | 2.76 | 3.55 | 2,038,270 | -0.71 | -19.40% |
| 1 Month | 0.3911 | 4.29 | 0.39 | 2.19 | 36,256,696 | 2.56 | 654.28% |
| 3 Months | 0.4741 | 4.29 | 0.32 | 2.17 | 12,431,472 | 2.48 | 522.23% |
| 6 Months | 0.51 | 4.29 | 0.32 | 2.15 | 5,981,867 | 2.44 | 478.43% |
| 1 Year | 1.92 | 4.29 | 0.32 | 2.06 | 3,199,728 | 1.03 | 53.65% |
| 3 Years | 10.60 | 11.808 | 0.32 | 2.17 | 1,224,179 | -7.65 | -72.17% |
| 5 Years | 5.50 | 11.808 | 0.32 | 2.21 | 875,479 | -2.55 | -46.36% |
AGBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 3.37 | -0.34 | -9.16% | 3.30 | 3.525 | 3.25 | 1,629,043 |
| May 13 2024 | 3.71 | 0.17 | 4.80% | 3.52 | 3.88 | 3.23 | 2,170,222 |
| May 10 2024 | 3.54 | -0.18 | -4.84% | 3.55 | 3.68 | 3.40 | 1,471,581 |
| May 09 2024 | 3.72 | 0.30 | 8.77% | 3.63 | 3.78 | 3.45 | 2,158,093 |
| May 08 2024 | 3.42 | -0.38 | -10.00% | 3.66 | 3.7487 | 3.26 | 2,762,413 |
| May 07 2024 | 3.80 | -0.20 | -5.00% | 4.08 | 4.11 | 3.64 | 5,065,515 |
| May 06 2024 | 4.00 | 0.74 | 22.70% | 3.36 | 4.15 | 3.3479 | 12,884,474 |
| May 03 2024 | 3.26 | -0.08 | -2.40% | 3.22 | 3.55 | 3.13 | 3,970,766 |
| May 02 2024 | 3.34 | 0.22 | 7.05% | 3.14 | 3.46 | 2.85 | 6,004,473 |
| May 01 2024 | 3.12 | 0.29 | 10.25% | 3.27 | 3.47 | 2.81 | 22,532,596 |
| Apr 30 2024 | 2.83 | 0.48 | 20.43% | 2.87 | 4.29 | 2.71 | 92,570,930 |
| Apr 29 2024 | 2.35 | 0.21 | 9.81% | 2.15 | 2.47 | 2.10 | 6,972,288 |
| Apr 26 2024 | 2.14 | -0.10 | -4.46% | 2.15 | 2.48 | 2.10 | 5,036,914 |
| Apr 25 2024 | 2.24 | -0.21 | -8.57% | 2.04 | 2.55 | 2.03 | 10,456,622 |
| Apr 24 2024 | 2.45 | -0.52 | -17.51% | 2.60 | 2.90 | 2.30 | 20,940,127 |
| Apr 23 2024 | 2.97 | 0.47 | 18.80% | 2.91 | 3.13 | 2.25 | 67,025,145 |
| Apr 22 2024 | 2.50 | 1.25 | 100.00% | 1.56 | 2.69 | 1.43 | 210,068,329 |
| Apr 19 2024 | 1.25 | 0.22 | 21.36% | 1.48 | 1.64 | 1.15 | 128,543,734 |
| Apr 18 2024 | 1.03 | 0.63 | 157.50% | 1.27 | 1.66 | 0.721 | 122,670,208 |
| Apr 17 2024 | 0.40 | 0.0089 | 2.28% | 0.3911 | 0.414 | 0.39 | 200,450 |
| Apr 16 2024 | 0.3911 | -0.026 | -6.23% | 0.426 | 0.4297 | 0.38 | 232,372 |
| Apr 15 2024 | 0.4171 | -0.0229 | -5.20% | 0.44 | 0.4599 | 0.4171 | 327,548 |
