Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arteris Inc | AIP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.98% | 8.05 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.06 | 7.91 | 8.19 | 8.05 | 8.13 |
AIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.08 | 8.55 | 7.69 | 8.10 | 128,930 | -0.03 | -0.37% |
| 1 Month | 8.13 | 8.73 | 7.50 | 8.07 | 144,299 | -0.08 | -0.98% |
| 3 Months | 7.32 | 9.54 | 5.76 | 7.94 | 158,557 | 0.73 | 9.97% |
| 6 Months | 6.20 | 9.54 | 4.8306 | 7.18 | 153,988 | 1.85 | 29.84% |
| 1 Year | 7.24 | 9.54 | 4.20 | 6.75 | 168,288 | 0.81 | 11.19% |
| 3 Years | 16.51 | 27.57 | 3.27 | 8.71 | 140,005 | -8.46 | -51.24% |
| 5 Years | 16.51 | 27.57 | 3.27 | 8.71 | 140,005 | -8.46 | -51.24% |
AIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.05 | -0.08 | -0.98% | 8.06 | 8.19 | 7.91 | 71,721 |
| Jun 13 2024 | 8.13 | -0.17 | -2.05% | 8.39 | 8.52 | 8.075 | 79,324 |
| Jun 12 2024 | 8.30 | 0.24 | 2.98% | 8.25 | 8.55 | 8.17 | 156,083 |
| Jun 11 2024 | 8.06 | -0.11 | -1.35% | 8.14 | 8.25 | 7.91 | 132,992 |
| Jun 10 2024 | 8.17 | 0.35 | 4.48% | 7.79 | 8.27 | 7.79 | 144,416 |
| Jun 07 2024 | 7.82 | -0.23 | -2.86% | 8.08 | 8.08 | 7.69 | 131,837 |
| Jun 06 2024 | 8.05 | 0.11 | 1.39% | 7.88 | 8.09 | 7.88 | 95,917 |
| Jun 05 2024 | 7.94 | 0.28 | 3.66% | 7.72 | 8.01 | 7.71 | 116,628 |
| Jun 04 2024 | 7.66 | -0.10 | -1.29% | 7.77 | 7.79 | 7.50 | 152,379 |
| Jun 03 2024 | 7.76 | -0.41 | -5.02% | 8.22 | 8.22 | 7.70 | 181,043 |
| May 31 2024 | 8.17 | 0.12 | 1.49% | 8.12 | 8.17 | 7.65 | 149,742 |
| May 30 2024 | 8.05 | 0.08 | 1.00% | 7.92 | 8.16 | 7.85 | 113,912 |
| May 29 2024 | 7.97 | -0.32 | -3.86% | 8.14 | 8.2134 | 7.83 | 193,314 |
| May 28 2024 | 8.29 | 0.16 | 1.97% | 8.16 | 8.373 | 8.0604 | 176,262 |
| May 24 2024 | 8.13 | 0.44 | 5.72% | 7.97 | 8.15 | 7.72 | 145,235 |
| May 23 2024 | 7.69 | -0.26 | -3.27% | 8.07 | 8.4885 | 7.53 | 98,085 |
| May 22 2024 | 7.95 | -0.21 | -2.57% | 8.11 | 8.2674 | 7.88 | 111,243 |
| May 21 2024 | 8.16 | -0.46 | -5.34% | 8.50 | 8.73 | 8.01 | 217,065 |
| May 20 2024 | 8.62 | 0.47 | 5.77% | 8.22 | 8.68 | 8.21 | 193,359 |
| May 17 2024 | 8.15 | 0.01 | 0.12% | 8.13 | 8.25 | 7.83 | 152,852 |
| May 16 2024 | 8.14 | -0.07 | -0.85% | 8.14 | 8.22 | 7.87 | 160,408 |
