We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0013 | -0.308641975309 | 0.4212 | 0.429 | 0.418 | 1354283 | 0.42520229 | CS |
| 4 | -0.0024 | -0.568316362775 | 0.4223 | 0.4359 | 0.4055 | 1306683 | 0.42145616 | CS |
| 12 | 0.127 | 43.3595083646 | 0.2929 | 0.485 | 0.21 | 2118549 | 0.40216103 | CS |
| 26 | -0.0101 | -2.3488372093 | 0.43 | 0.7384 | 0.1912 | 2187428 | 0.42337644 | CS |
| 52 | -0.9801 | -70.0071428571 | 1.4 | 1.4 | 0.1912 | 1114810 | 0.43055591 | CS |
| 156 | -36.3401 | -98.8577257889 | 36.76 | 37.5807 | 0.1912 | 808889 | 1.14423184 | CS |
| 260 | -36.3401 | -98.8577257889 | 36.76 | 37.5807 | 0.1912 | 808889 | 1.14423184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 0.4254 | 0.0011 | 0.26 | 0.4254 | 0.4254 | 0.4219 | 4970325 |
| 1718663700 | 0.4243 | 0.0018 | 0.43 | 0.4212 | 0.429 | 0.421 | 124829 |
| 1718404500 | 0.4225 | 0 | 0.00 | 0.4206 | 0.426 | 0.4206 | 120645 |
| 1718318100 | 0.4225 | 0.0015 | 0.36 | 0.4212 | 0.4272 | 0.42 | 201333 |
| 1718231700 | 0.421 | -0.0054 | -1.27 | 0.428 | 0.428 | 0.4203 | 265588 |
| 1718145300 | 0.4264 | 0.0062 | 1.48 | 0.42 | 0.4279 | 0.42 | 555309 |
| 1718058900 | 0.4202 | -0.0025 | -0.59 | 0.415 | 0.4248 | 0.415 | 407847 |
| 1717799700 | 0.4227 | 0.0073 | 1.76 | 0.417 | 0.4245 | 0.415 | 155504 |
| 1717713300 | 0.4154 | -0.0045 | -1.07 | 0.418 | 0.425 | 0.414 | 305606 |
| 1717626900 | 0.4199 | -0.0009 | -0.21 | 0.42 | 0.4259 | 0.415001 | 385375 |
| 1717540500 | 0.4208 | 0.0008 | 0.19 | 0.4189 | 0.4223 | 0.4125 | 322666 |
| 1717454100 | 0.42 | -0.0006 | -0.14 | 0.415 | 0.42 | 0.4077 | 1545395 |
| 1717194900 | 0.4206 | 0.0007 | 0.17 | 0.4185 | 0.425 | 0.4182 | 6997766 |
| 1717108500 | 0.4199 | -0.0001 | -0.02 | 0.4233 | 0.425 | 0.4161 | 1338908 |
| 1717022100 | 0.42 | 0.002 | 0.48 | 0.4202 | 0.4224 | 0.4162 | 5593742 |
| 1716935700 | 0.418 | -0.001 | -0.24 | 0.4079999 | 0.43105 | 0.4056 | 72189 |
| 1716590100 | 0.419 | 0.0090001 | 2.20 | 0.4057 | 0.4209 | 0.4055 | 65048 |
| 1716503700 | 0.4099999 | -0.01 | -2.38 | 0.4223 | 0.4359 | 0.4055 | 92221 |
| 1716417300 | 0.42 | 0.0098 | 2.39 | 0.4098 | 0.4251 | 0.4011 | 175278 |
| 1716330900 | 0.4102 | -0.0099 | -2.36 | 0.426 | 0.4355 | 0.4071 | 120108 |
| 1716244500 | 0.4201 | -0.0055 | -1.29 | 0.4255 | 0.4255 | 0.4017 | 243969 |
| 1715985300 | 0.4256 | -0.0065 | -1.50 | 0.4212 | 0.44 | 0.42 | 164592 |
| 1715898900 | 0.4321 | -0.0006 | -0.14 | 0.4327 | 0.44 | 0.421001 | 104629 |
| 1715812500 | 0.4327 | -0.013 | -2.92 | 0.4323 | 0.44 | 0.420101 | 175907 |
| 1715726100 | 0.4457 | 0.0073 | 1.67 | 0.4422 | 0.44805 | 0.4202 | 330928 |
| 1715639700 | 0.4384 | 0.0112 | 2.62 | 0.44 | 0.44 | 0.42 | 118969 |
| 1715380500 | 0.4272 | -0.0172 | -3.87 | 0.4431 | 0.4447 | 0.42 | 227721 |
| 1715294100 | 0.4444 | 0.0384 | 9.46 | 0.406 | 0.4489 | 0.406 | 759096 |
| 1715207700 | 0.406 | -0.0012 | -0.29 | 0.42 | 0.4202 | 0.401 | 463653 |
| 1715121300 | 0.4072 | -0.0148 | -3.51 | 0.4099999 | 0.4144 | 0.402 | 138770 |
| 1715034900 | 0.422 | 0.0204 | 5.08 | 0.4099999 | 0.422 | 0.3953999 | 537954 |
| 1714775700 | 0.4016 | -0.0072 | -1.76 | 0.4 | 0.432 | 0.4 | 846993 |
| 1714689300 | 0.4088 | 0.0163 | 4.15 | 0.3937 | 0.418 | 0.3765 | 1406359 |
| 1714602900 | 0.3925 | -0.0075 | -1.88 | 0.392 | 0.417 | 0.371 | 2871122 |
| 1714516500 | 0.4 | 0.1651 | 70.29 | 0.385 | 0.485 | 0.33 | 86331144 |
| 1714430100 | 0.2349 | -0.0101 | -4.12 | 0.235 | 0.2595 | 0.2202 | 152107 |
| 1714170900 | 0.245 | 0.0015 | 0.62 | 0.24 | 0.26 | 0.237349 | 51509 |
| 1714084500 | 0.2435 | -0.0045 | -1.81 | 0.235 | 0.25 | 0.231 | 22803 |
| 1713998100 | 0.248 | 0.009 | 3.77 | 0.2509 | 0.26 | 0.2283 | 147767 |
| 1713911700 | 0.239 | 0.0099 | 4.32 | 0.2297 | 0.25 | 0.2291 | 74377 |
| 1713825300 | 0.2291 | -0.0089 | -3.74 | 0.238 | 0.245 | 0.221 | 73830 |
| 1713566100 | 0.238 | 0.0058 | 2.50 | 0.2375 | 0.254 | 0.233 | 49914 |
| 1713479700 | 0.2322 | 0.019 | 8.91 | 0.2121 | 0.2499 | 0.2121 | 202128 |
| 1713393300 | 0.2132 | -0.0116 | -5.16 | 0.224 | 0.2269 | 0.21 | 110125 |
| 1713306900 | 0.2248 | -0.0044 | -1.92 | 0.2251 | 0.2289 | 0.223651 | 45026 |
| 1713220500 | 0.2292 | -0.0337 | -12.82 | 0.2552 | 0.2552 | 0.2257 | 92788 |
| 1712961300 | 0.2629 | 0.0057 | 2.22 | 0.25 | 0.2752 | 0.25 | 94412 |
| 1712874900 | 0.2572 | 0.0105 | 4.26 | 0.259 | 0.28 | 0.25 | 76382 |
| 1712788500 | 0.2467 | 0.0031 | 1.27 | 0.239 | 0.2543 | 0.238 | 27084 |
| 1712702100 | 0.2436 | -0.016 | -6.16 | 0.2518 | 0.2646 | 0.232 | 169314 |
| 1712615700 | 0.2596 | 0.0125 | 5.06 | 0.255 | 0.2868 | 0.243801 | 133205 |
| 1712356500 | 0.2471 | -0.0078 | -3.06 | 0.2636 | 0.2636 | 0.231 | 87332 |
| 1712270100 | 0.2549 | 0.0025 | 0.99 | 0.2698999 | 0.2698999 | 0.252 | 71272 |
| 1712183700 | 0.2524 | -0.0076 | -2.92 | 0.27 | 0.27 | 0.25 | 79969 |
| 1712097300 | 0.26 | -0.0187 | -6.71 | 0.27 | 0.2787 | 0.251 | 117127 |
| 1712010900 | 0.2787 | -0.0109 | -3.76 | 0.29 | 0.299999 | 0.2711 | 115988 |
| 1711665300 | 0.2896 | -0.0004 | -0.14 | 0.2929 | 0.305 | 0.2819 | 225333 |
| 1711578900 | 0.29 | -0.091 | -23.88 | 0.3269 | 0.328 | 0.2861 | 621387 |
| 1711492500 | 0.381 | 0.0871 | 29.64 | 0.287 | 0.4074999 | 0.2849999 | 2020603 |
| 1711406100 | 0.2939 | 0.0222 | 8.17 | 0.266 | 0.3175 | 0.2604 | 300403 |
| 1711146900 | 0.2717 | -0.0202 | -6.92 | 0.2839999 | 0.2899 | 0.2698 | 122309 |
| 1711060500 | 0.2919 | 0.0196 | 7.20 | 0.2698999 | 0.29989 | 0.2698999 | 252100 |
| 1710974100 | 0.2723 | 0.0054 | 2.02 | 0.2771 | 0.2771 | 0.2561 | 200336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
