Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,365,590 |
|
|||||
| News | - | ||||||
| Day High | 0.139 | Low High |
|||||
| Day Low | 0.122 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Akoustis Technologies Inc | AKTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -0.30% | 0.132 | 18:01:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1347 | 0.122 | 0.139 | 0.1278 | 0.1324 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,144 | 5,365,590 | US$ 0.1287436 | US$ 690,785 | - | 0.122 - 3.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:01:17 | formt | 180 | US$ 0.132 | USD |
Akoustis Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.82M | 98.60M | - | 27.12M | -63.56M | -0.64 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Akoustis Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/05/2024 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/31/2024 | 15:05 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 5/24/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/23/2024 | 16:12 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 5/22/2024 | 16:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/22/2024 | 13:24 | GlobeNewswire Inc. | Akoustis Announces $10 Million Registered Direct Offering .. |
| 5/22/2024 | 06:00 | GlobeNewswire Inc. | Akoustis Completes Rollout of its XBAW® Design Updates |
| 5/21/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 5/20/2024 | 07:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/13/2024 | 16:15 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
| 5/13/2024 | 06:34 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/13/2024 | 06:30 | GlobeNewswire Inc. | Akoustis Reports Third Quarter FY24 Results |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AKTS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1674 | 0.1683 | 0.122 | 0.1480379 | 3,970,644 | -0.0354 | -21.15% |
| 1 Month | 0.2115 | 0.56 | 0.122 | 0.2834323 | 37,663,366 | -0.0795 | -37.59% |
| 3 Months | 0.57 | 0.6489 | 0.122 | 0.2903442 | 12,718,430 | -0.438 | -76.84% |
| 6 Months | 0.79 | 1.19 | 0.122 | 0.3192466 | 6,451,278 | -0.658 | -83.29% |
| 1 Year | 3.23 | 3.36 | 0.122 | 0.4297558 | 3,612,115 | -3.10 | -95.91% |
| 3 Years | 10.84 | 11.50 | 0.122 | 1.53 | 1,549,798 | -10.71 | -98.78% |
| 5 Years | 7.02 | 19.15 | 0.122 | 3.15 | 1,160,009 | -6.89 | -98.12% |
Akoustis Technologies Description
| Akoustis Technologies Inc is an emerging commercial product company focused on developing, designing, and manufacturing innovative RF filter solutions for the wireless industry, including for products such as smartphones and tablets, network infrastructure equipment, WiFi Customer Premise Equipment and defense applications. The company has developed a proprietary microelectromechanical system based bulk acoustic wave technology and a unique manufacturing process flow, called XBAW, for filters produced for use in RFFE modules. The company derives revenue from the sale of filter products under individual customer purchase orders, some of which have underlying master sales agreements that specify terms governing the product sales. |
