Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alto Ingredients Inc | ALTO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.53% | 1.29 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.29 | 1.35 | 1.31 | 1.31 |
ALTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.51 | 1.29 | 1.36 | 296,830 | -0.15 | -10.42% |
| 1 Month | 1.68 | 1.68 | 1.29 | 1.48 | 331,016 | -0.39 | -23.21% |
| 3 Months | 1.91 | 2.40 | 1.29 | 1.84 | 429,014 | -0.62 | -32.46% |
| 6 Months | 2.83 | 2.9988 | 1.29 | 2.11 | 598,160 | -1.54 | -54.42% |
| 1 Year | 2.55 | 4.975 | 1.29 | 2.88 | 1,016,629 | -1.26 | -49.41% |
| 3 Years | 5.98 | 7.37 | 1.2001 | 4.22 | 1,450,585 | -4.69 | -78.43% |
| 5 Years | 6.94 | 8.34 | 1.2001 | 4.65 | 1,667,871 | -5.65 | -81.41% |
ALTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.31 | 0.00 | 0.00% | 1.30 | 1.35 | 1.29 | 201,954 |
| Jun 17 2024 | 1.31 | -0.03 | -2.24% | 1.33 | 1.35 | 1.31 | 276,751 |
| Jun 14 2024 | 1.34 | -0.02 | -1.47% | 1.36 | 1.3804 | 1.32 | 216,405 |
| Jun 13 2024 | 1.36 | -0.02 | -1.45% | 1.39 | 1.43 | 1.35 | 278,127 |
| Jun 12 2024 | 1.38 | -0.06 | -4.17% | 1.51 | 1.51 | 1.36 | 598,386 |
| Jun 11 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.45 | 1.43 | 114,482 |
| Jun 10 2024 | 1.44 | -0.03 | -1.71% | 1.44 | 1.46 | 1.40 | 195,615 |
| Jun 07 2024 | 1.465 | 0.01 | 0.34% | 1.44 | 1.47 | 1.41 | 425,473 |
| Jun 06 2024 | 1.46 | 0.01 | 0.69% | 1.45 | 1.4999 | 1.44 | 260,975 |
| Jun 05 2024 | 1.45 | -0.03 | -2.03% | 1.50 | 1.50 | 1.44 | 254,994 |
| Jun 04 2024 | 1.48 | -0.04 | -2.63% | 1.49 | 1.5095 | 1.46 | 275,676 |
| Jun 03 2024 | 1.52 | 0.00 | 0.00% | 1.53 | 1.57 | 1.49 | 377,390 |
| May 31 2024 | 1.52 | 0.05 | 3.40% | 1.47 | 1.595 | 1.47 | 473,338 |
| May 30 2024 | 1.47 | -0.01 | -0.68% | 1.49 | 1.4992 | 1.47 | 187,766 |
| May 29 2024 | 1.48 | -0.01 | -0.67% | 1.49 | 1.505 | 1.47 | 337,520 |
| May 28 2024 | 1.49 | -0.08 | -5.10% | 1.54 | 1.55 | 1.47 | 610,489 |
| May 24 2024 | 1.57 | 0.00 | 0.00% | 1.56 | 1.59 | 1.53 | 410,488 |
| May 23 2024 | 1.57 | -0.05 | -3.09% | 1.62 | 1.62 | 1.55 | 444,455 |
| May 22 2024 | 1.62 | -0.05 | -2.99% | 1.66 | 1.66 | 1.60 | 320,053 |
| May 21 2024 | 1.67 | 0.00 | 0.00% | 1.68 | 1.68 | 1.64 | 230,913 |
| May 20 2024 | 1.67 | -0.07 | -4.02% | 1.73 | 1.735 | 1.67 | 348,797 |
