We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.4101 | -34.4373010821 | 15.71 | 16.38 | 9.46 | 4463628 | 10.43568034 | CS |
| 4 | -7.6001 | -42.4586592179 | 17.9 | 18.58 | 9.46 | 1509397 | 12.69110458 | CS |
| 12 | -2.0601 | -16.6674757282 | 12.36 | 18.58 | 9.46 | 910341 | 12.97470168 | CS |
| 26 | -10.2201 | -49.8055555556 | 20.52 | 20.52 | 9.46 | 755843 | 13.56543724 | CS |
| 52 | -1.1401 | -9.96590909091 | 11.44 | 20.97 | 9.46 | 596442 | 13.72177916 | CS |
| 156 | -51.8401 | -83.4246861925 | 62.14 | 68 | 9.46 | 477158 | 23.82787708 | CS |
| 260 | -45.9501 | -81.6890666667 | 56.25 | 83.63 | 9.46 | 655622 | 30.92268707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 10.35 | 0.54 | 5.45 | 9.81 | 10.3799 | 9.8 | 2473217 |
| 1718750100 | 9.815 | -0.38 | -3.68 | 10.2 | 10.24 | 9.46 | 7942279 |
| 1718663700 | 10.19 | -5.52 | -35.14 | 13.37 | 13.5 | 9.88 | 8570350 |
| 1718404500 | 15.71 | 0.08 | 0.51 | 15.59 | 16.379999 | 15.59 | 812672 |
| 1718318100 | 15.63 | -0.27 | -1.70 | 15.71 | 16.23 | 15.52 | 529211 |
| 1718231700 | 15.9 | -1.05 | -6.19 | 17.5 | 17.5 | 15.88 | 772391 |
| 1718145300 | 16.95 | 0.07 | 0.41 | 16.79 | 17.29 | 16.62 | 939801 |
| 1718058900 | 16.88 | -0.37 | -2.14 | 17.05 | 17.32 | 16.379999 | 892055 |
| 1717799700 | 17.25 | -0.25 | -1.43 | 17.19 | 17.73 | 16.97 | 458109 |
| 1717713300 | 17.5 | 0.22 | 1.27 | 17.09 | 17.64 | 16.66 | 690890 |
| 1717626900 | 17.28 | -0.73 | -4.05 | 17.86 | 17.96 | 17.25 | 649687 |
| 1717540500 | 18.01 | -0.31 | -1.69 | 17.96 | 18.58 | 17.96 | 619004 |
| 1717454100 | 18.32 | 0.98 | 5.65 | 17.69 | 18.489 | 17.49 | 682093 |
| 1717194900 | 17.34 | 0.46 | 2.73 | 17.04 | 17.63 | 16.96 | 557268 |
| 1717108500 | 16.88 | 0.63 | 3.88 | 16.54 | 17.22 | 16.309999 | 548989 |
| 1717022100 | 16.25 | -0.81 | -4.75 | 16.51 | 16.61 | 15.74 | 446657 |
| 1716935700 | 17.06 | 0.63 | 3.83 | 16.53 | 17.3 | 16.36 | 456793 |
| 1716590100 | 16.43 | -0.07 | -0.42 | 16.69 | 16.69 | 16.0801 | 651634 |
| 1716503700 | 16.5 | -1.42 | -7.92 | 17.9 | 17.96 | 16.3 | 949262 |
| 1716417300 | 17.92 | 1.42 | 8.61 | 16.32 | 18.03 | 16.149999 | 1066263 |
| 1716330900 | 16.5 | 0.36 | 2.23 | 16.079999 | 16.82 | 15.98 | 1015659 |
| 1716244500 | 16.14 | 0.53 | 3.40 | 15.66 | 16.329999 | 15.45 | 1101861 |
| 1715985300 | 15.61 | -0.35 | -2.19 | 15.89 | 15.95 | 14.98 | 993754 |
| 1715898900 | 15.96 | 0.81 | 5.35 | 15.09 | 16.1 | 14.83 | 854628 |
| 1715812500 | 15.15 | -0.68 | -4.30 | 16 | 16 | 14.37 | 1494902 |
| 1715726100 | 15.83 | 0.6 | 3.94 | 15.62 | 16.29 | 15.15 | 1262977 |
| 1715639700 | 15.23 | 1.99 | 15.03 | 13.57 | 15.615 | 13.42 | 1595990 |
| 1715380500 | 13.24 | -0.49 | -3.57 | 11.66 | 13.27 | 11.66 | 1187209 |
| 1715294100 | 13.73 | 0.45 | 3.39 | 13.29 | 13.74 | 13.19 | 956817 |
| 1715207700 | 13.28 | 0.52 | 4.08 | 12.61 | 13.29 | 12.41 | 721613 |
| 1715121300 | 12.76 | 0.24 | 1.92 | 12.55 | 12.805 | 12.44 | 535697 |
| 1715034900 | 12.52 | 0.67 | 5.65 | 11.97 | 12.55 | 11.96 | 460531 |
| 1714775700 | 11.85 | 0.31 | 2.69 | 11.73 | 11.92 | 11.73 | 384328 |
| 1714689300 | 11.54 | 0.49 | 4.43 | 11.21 | 11.67 | 11.03 | 366927 |
| 1714602900 | 11.05 | 0.43 | 4.05 | 10.67 | 11.32 | 10.58 | 389080 |
| 1714516500 | 10.62 | -0.31 | -2.84 | 10.73 | 10.9 | 10.5 | 455880 |
| 1714430100 | 10.93 | 0.1 | 0.92 | 10.94 | 11.37 | 10.85 | 375099 |
| 1714170900 | 10.83 | -0.5 | -4.41 | 11.4 | 11.46 | 10.73 | 322467 |
| 1714084500 | 11.33 | -0.17 | -1.48 | 11.41 | 11.42 | 11.22 | 552491 |
| 1713998100 | 11.5 | -0.07 | -0.61 | 11.47 | 11.66 | 11.33 | 316798 |
| 1713911700 | 11.57 | 0.62 | 5.66 | 10.88 | 11.69 | 10.88 | 530137 |
| 1713825300 | 10.95 | 0.03 | 0.27 | 10.87 | 11.08 | 10.82 | 332643 |
| 1713566100 | 10.92 | 0.32 | 3.02 | 10.54 | 10.99 | 10.54 | 305936 |
| 1713479700 | 10.6 | 0.35 | 3.41 | 10.31 | 11.25 | 10.16 | 628220 |
| 1713393300 | 10.25 | 0.23 | 2.30 | 10.37 | 10.53 | 10.2 | 444218 |
| 1713306900 | 10.02 | -0.23 | -2.24 | 10.2 | 10.27 | 9.8699999 | 564093 |
| 1713220500 | 10.25 | -0.33 | -3.12 | 10.65 | 10.77 | 10.22 | 494876 |
| 1712961300 | 10.58 | -0.38 | -3.47 | 10.82 | 10.92 | 10.445 | 444270 |
| 1712874900 | 10.96 | 0.11 | 1.01 | 10.92 | 11.13 | 10.66 | 399693 |
| 1712788500 | 10.85 | -0.48 | -4.24 | 11.03 | 11.03 | 10.385 | 565155 |
| 1712702100 | 11.33 | 0.07 | 0.62 | 11.24 | 11.53 | 11.18 | 330542 |
| 1712615700 | 11.26 | -0.24 | -2.09 | 11.55 | 11.68 | 11.18 | 439805 |
| 1712356500 | 11.5 | -0.2 | -1.71 | 11.67 | 11.74 | 11.32 | 335125 |
| 1712270100 | 11.7 | -0.01 | -0.09 | 11.93 | 12.25 | 11.65 | 416435 |
| 1712183700 | 11.71 | 0.15 | 1.30 | 11.5 | 11.85 | 11.385 | 523195 |
| 1712097300 | 11.56 | -0.28 | -2.36 | 11.65 | 11.7549 | 11.34 | 554554 |
| 1712010900 | 11.84 | -0.29 | -2.39 | 12.22 | 12.22 | 11.67 | 461058 |
| 1711665300 | 12.13 | -0.16 | -1.30 | 12.36 | 12.42 | 11.99 | 539360 |
| 1711578900 | 12.29 | 0.38 | 3.19 | 11.88 | 12.4 | 11.865 | 637681 |
| 1711492500 | 11.91 | -0.31 | -2.54 | 12.25 | 12.375 | 11.86 | 453484 |
| 1711406100 | 12.22 | 0.59 | 5.07 | 11.61 | 12.23 | 11.54 | 569065 |
| 1711146900 | 11.63 | -0.74 | -5.98 | 12.34 | 12.42 | 11.61 | 494151 |
| 1711060500 | 12.37 | -0.77 | -5.86 | 13.09 | 13.16 | 12.36 | 543851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
