Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Software Inc | AMSWA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -2.16% | 9.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.20 | 9.05 | 9.22 | 9.08 | 9.28 |
AMSWA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.87 | 9.87 | 8.64 | 9.32 | 255,777 | -0.79 | -8.00% |
| 1 Month | 10.41 | 10.84 | 8.64 | 10.10 | 224,201 | -1.33 | -12.78% |
| 3 Months | 11.54 | 12.2699 | 8.64 | 10.61 | 194,822 | -2.46 | -21.32% |
| 6 Months | 10.48 | 12.2699 | 8.64 | 10.91 | 190,506 | -1.40 | -13.36% |
| 1 Year | 10.68 | 12.58 | 8.64 | 10.88 | 213,562 | -1.60 | -14.98% |
| 3 Years | 24.22 | 33.265 | 8.64 | 14.74 | 156,419 | -15.14 | -62.51% |
| 5 Years | 13.86 | 33.265 | 8.64 | 15.56 | 146,087 | -4.78 | -34.49% |
AMSWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.08 | -0.20 | -2.16% | 9.20 | 9.22 | 9.05 | 117,122 |
| Jun 13 2024 | 9.28 | -0.17 | -1.80% | 9.44 | 9.49 | 9.24 | 130,142 |
| Jun 12 2024 | 9.45 | 0.09 | 0.96% | 9.55 | 9.62 | 9.36 | 180,155 |
| Jun 11 2024 | 9.36 | -0.04 | -0.43% | 9.35 | 9.40 | 9.24 | 190,127 |
| Jun 10 2024 | 9.40 | 0.19 | 2.06% | 9.18 | 9.47 | 9.11 | 298,304 |
| Jun 07 2024 | 9.21 | -1.12 | -10.84% | 9.87 | 10.00 | 8.64 | 498,399 |
| Jun 06 2024 | 10.33 | -0.04 | -0.39% | 10.33 | 10.40 | 10.225 | 165,483 |
| Jun 05 2024 | 10.37 | 0.26 | 2.57% | 10.20 | 10.39 | 10.1438 | 155,581 |
| Jun 04 2024 | 10.11 | -0.16 | -1.56% | 10.26 | 10.28 | 10.08 | 135,335 |
| Jun 03 2024 | 10.27 | 0.01 | 0.10% | 10.34 | 10.35 | 10.18 | 157,111 |
| May 31 2024 | 10.26 | 0.03 | 0.29% | 10.26 | 10.455 | 10.10 | 950,933 |
| May 30 2024 | 10.23 | -0.15 | -1.45% | 10.44 | 10.45 | 10.18 | 100,539 |
| May 29 2024 | 10.38 | -0.26 | -2.44% | 10.57 | 10.60 | 10.33 | 93,602 |
| May 28 2024 | 10.64 | -0.06 | -0.56% | 10.72 | 10.82 | 10.52 | 190,099 |
| May 24 2024 | 10.70 | -0.10 | -0.93% | 10.84 | 10.84 | 10.69 | 250,664 |
| May 23 2024 | 10.80 | 0.04 | 0.37% | 10.75 | 10.83 | 10.71 | 289,451 |
| May 22 2024 | 10.76 | 0.16 | 1.51% | 10.60 | 10.80 | 10.55 | 190,878 |
| May 21 2024 | 10.60 | 0.08 | 0.76% | 10.51 | 10.63 | 10.46 | 110,909 |
| May 20 2024 | 10.52 | 0.07 | 0.67% | 10.40 | 10.635 | 10.40 | 114,137 |
| May 17 2024 | 10.45 | 0.06 | 0.58% | 10.41 | 10.48 | 10.35 | 100,936 |
| May 16 2024 | 10.39 | 0.06 | 0.58% | 10.32 | 10.42 | 10.22 | 114,648 |
