Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anixa Biosciences Inc | ANIX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.43 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.43 |
ANIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.61 | 2.41 | 2.48 | 44,733 | 0.01 | 0.41% |
| 1 Month | 2.97 | 3.07 | 2.40 | 2.73 | 78,038 | -0.54 | -18.18% |
| 3 Months | 3.21 | 4.10 | 2.40 | 3.15 | 107,722 | -0.78 | -24.30% |
| 6 Months | 3.30 | 5.13 | 2.40 | 3.81 | 166,588 | -0.87 | -26.36% |
| 1 Year | 3.37 | 5.13 | 2.40 | 3.69 | 114,428 | -0.94 | -27.89% |
| 3 Years | 3.96 | 6.45 | 2.30 | 4.04 | 115,484 | -1.53 | -38.64% |
| 5 Years | 4.21 | 8.09 | 1.33 | 3.79 | 190,030 | -1.78 | -42.28% |
ANIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.43 | -0.11 | -4.33% | 2.53 | 2.61 | 2.43 | 54,322 |
| May 30 2024 | 2.54 | 0.06 | 2.42% | 2.48 | 2.56 | 2.4701 | 45,333 |
| May 29 2024 | 2.48 | 0.00 | 0.00% | 2.50 | 2.50 | 2.4406 | 39,070 |
| May 28 2024 | 2.48 | 0.07 | 2.69% | 2.42 | 2.50 | 2.41 | 40,205 |
| May 24 2024 | 2.415 | -0.25 | -9.21% | 2.63 | 2.6366 | 2.40 | 220,412 |
| May 23 2024 | 2.66 | 0.06 | 2.31% | 2.60 | 2.78 | 2.50 | 166,228 |
| May 22 2024 | 2.60 | -0.13 | -4.76% | 2.70 | 2.77 | 2.60 | 95,634 |
| May 21 2024 | 2.73 | -0.11 | -3.87% | 2.80 | 2.8499 | 2.70 | 113,064 |
| May 20 2024 | 2.84 | -0.01 | -0.35% | 2.94 | 2.94 | 2.80 | 74,765 |
| May 17 2024 | 2.85 | -0.06 | -2.06% | 2.92 | 2.92 | 2.83 | 73,975 |
| May 16 2024 | 2.91 | -0.02 | -0.68% | 2.89 | 3.01 | 2.89 | 29,947 |
| May 15 2024 | 2.93 | -0.05 | -1.68% | 3.00 | 3.04 | 2.90 | 50,683 |
| May 14 2024 | 2.98 | 0.01 | 0.34% | 2.96 | 3.025 | 2.95 | 35,008 |
| May 13 2024 | 2.97 | -0.03 | -1.00% | 2.99 | 3.04 | 2.95 | 37,757 |
| May 10 2024 | 3.00 | 0.13 | 4.53% | 2.89 | 3.04 | 2.89 | 117,116 |
| May 09 2024 | 2.87 | -0.15 | -4.97% | 3.02 | 3.07 | 2.85 | 92,160 |
| May 08 2024 | 3.02 | 0.11 | 3.78% | 3.01 | 3.05 | 2.9395 | 61,320 |
| May 07 2024 | 2.91 | -0.11 | -3.64% | 2.99 | 3.02 | 2.86 | 61,764 |
| May 06 2024 | 3.02 | 0.08 | 2.72% | 2.97 | 3.05 | 2.96 | 67,858 |
| May 03 2024 | 2.94 | -0.03 | -1.01% | 3.01 | 3.06 | 2.85 | 115,773 |
