Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arogo Capital Acquisition Corporation | AOGO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.97 | 10.97 | 10.98 | 10.98 | 10.98 |
AOGO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.93 | 10.9869 | 10.90 | 10.95 | 9,241 | 0.05 | 0.46% |
1 Month | 10.91 | 11.6406 | 10.89 | 10.91 | 22,058 | 0.07 | 0.64% |
3 Months | 10.84 | 11.6406 | 10.75 | 10.90 | 10,415 | 0.14 | 1.29% |
6 Months | 10.71 | 11.6406 | 10.71 | 10.85 | 11,196 | 0.27 | 2.52% |
1 Year | 10.63 | 11.6693 | 10.50 | 10.76 | 12,118 | 0.35 | 3.29% |
3 Years | 9.80 | 11.6693 | 9.80 | 10.25 | 28,008 | 1.18 | 12.04% |
5 Years | 9.80 | 11.6693 | 9.80 | 10.25 | 28,008 | 1.18 | 12.04% |
AOGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.98 | 0.00 | 0.00% | 10.97 | 10.98 | 10.97 | 501 |
Jun 13 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 2 |
Jun 12 2024 | 10.98 | 0.03 | 0.27% | 10.94 | 10.98 | 10.94 | 6,063 |
Jun 11 2024 | 10.9501 | 0.04 | 0.37% | 10.98 | 10.9869 | 10.95 | 37,820 |
Jun 10 2024 | 10.91 | 0.01 | 0.09% | 10.98 | 10.98 | 10.905 | 2,067 |
Jun 07 2024 | 10.90 | -0.01 | -0.09% | 10.93 | 10.93 | 10.90 | 255 |
Jun 06 2024 | 10.91 | -0.04 | -0.37% | 10.91 | 10.91 | 10.91 | 1,179 |
Jun 05 2024 | 10.95 | -0.02 | -0.18% | 10.96 | 10.96 | 10.90 | 2,828 |
Jun 04 2024 | 10.97 | 0.06 | 0.55% | 10.95 | 11.35 | 10.95 | 2,478 |
Jun 03 2024 | 10.91 | 0.01 | 0.09% | 10.98 | 10.98 | 10.91 | 3,546 |
May 31 2024 | 10.90 | 0.00 | 0.00% | 10.98 | 10.98 | 10.90 | 298 |
May 30 2024 | 10.90 | 0.00 | 0.00% | 10.92 | 10.92 | 10.90 | 474 |
May 29 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.95 | 10.89 | 68,574 |
May 28 2024 | 10.90 | -0.01 | -0.09% | 10.93 | 10.95 | 10.8998 | 1,332 |
May 24 2024 | 10.91 | 0.02 | 0.18% | 10.91 | 10.9751 | 10.91 | 82,304 |
May 23 2024 | 10.89 | -0.01 | -0.09% | 10.90 | 10.90 | 10.89 | 18,138 |
May 22 2024 | 10.90 | 0.00 | 0.00% | 10.901 | 11.4199 | 10.895 | 12,915 |
May 21 2024 | 10.90 | -0.06 | -0.55% | 10.95 | 10.95 | 10.90 | 162,017 |
May 20 2024 | 10.96 | 0.00 | 0.00% | 10.935 | 10.96 | 10.935 | 40 |
May 17 2024 | 10.96 | 0.03 | 0.27% | 10.91 | 11.6406 | 10.90 | 16,768 |
May 16 2024 | 10.93 | -0.03 | -0.27% | 10.93 | 10.93 | 10.93 | 5,305 |