Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,840,708 |
|
|||||
| News | - | ||||||
| Day High | 77.67 | Low High |
|||||
| Day Low | 74.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applovin Corporation | APP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 2.64% | 77.65 | 17:11:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.41 | 74.90 | 77.67 | 77.52 | 75.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,306 | 2,840,708 | US$ 76.89 | US$ 218,429,799 | - | 21.87 - 88.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:02:17 | 60 | US$ 77.65 | USD |
Applovin (APP) Options Flow Summary
Applovin Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.51B | 342.00M | - | 3.28B | 354.94M | 1.04 | 74.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applovin News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.40 | 83.34 | 72.15 | 77.93 | 5,138,083 | -4.75 | -5.76% |
| 1 Month | 83.25 | 87.0799 | 72.15 | 81.20 | 4,692,216 | -5.60 | -6.73% |
| 3 Months | 72.00 | 88.50 | 65.62 | 77.60 | 4,359,443 | 5.65 | 7.85% |
| 6 Months | 38.25 | 88.50 | 37.40 | 64.65 | 4,164,835 | 39.40 | 103.01% |
| 1 Year | 22.51 | 88.50 | 21.87 | 53.40 | 3,440,632 | 55.14 | 244.96% |
| 3 Years | 82.50 | 116.09 | 9.14 | 44.12 | 2,780,770 | -4.85 | -5.88% |
| 5 Years | 70.00 | 116.09 | 9.14 | 44.61 | 2,706,926 | 7.65 | 10.93% |
Applovin Description
| AppLovin Corp is a mobile app technology company. It focuses on growing the mobile app ecosystem by enabling the success of mobile app developers. The company's software solutions provide advanced tools for mobile app developers to grow their businesses by automating and optimizing the marketing and monetization of their apps. |
