Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appian Corporation | APPN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.82 | -2.86% | 27.85 | 23:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.48 | 27.53 | 28.48 | 27.95 | 28.67 |
APPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.93 | 31.35 | 26.71 | 28.42 | 466,391 | -0.08 | -0.29% |
| 1 Month | 33.58 | 33.58 | 26.71 | 29.61 | 457,673 | -5.73 | -17.06% |
| 3 Months | 39.00 | 42.175 | 26.71 | 33.81 | 490,763 | -11.15 | -28.59% |
| 6 Months | 37.51 | 42.175 | 26.71 | 34.66 | 497,243 | -9.66 | -25.75% |
| 1 Year | 53.85 | 54.26 | 26.71 | 37.95 | 397,486 | -26.00 | -48.28% |
| 3 Years | 114.82 | 149.82 | 26.71 | 56.74 | 458,216 | -86.97 | -75.74% |
| 5 Years | 32.36 | 259.425 | 26.71 | 75.12 | 655,242 | -4.51 | -13.94% |
APPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.95 | -0.72 | -2.51% | 28.48 | 28.48 | 27.53 | 406,824 |
| Jun 13 2024 | 28.67 | -0.61 | -2.08% | 29.33 | 29.3737 | 28.21 | 517,830 |
| Jun 12 2024 | 29.28 | 1.20 | 4.27% | 29.28 | 31.35 | 28.65 | 694,595 |
| Jun 11 2024 | 28.08 | 0.25 | 0.90% | 27.50 | 28.34 | 27.32 | 404,528 |
| Jun 10 2024 | 27.83 | 0.45 | 1.64% | 27.05 | 28.23 | 26.71 | 372,883 |
| Jun 07 2024 | 27.38 | -0.86 | -3.05% | 27.93 | 28.19 | 27.32 | 353,962 |
| Jun 06 2024 | 28.24 | -0.25 | -0.88% | 28.19 | 28.94 | 28.16 | 305,373 |
| Jun 05 2024 | 28.49 | 0.43 | 1.53% | 28.32 | 28.89 | 28.0309 | 306,755 |
| Jun 04 2024 | 28.06 | -0.69 | -2.40% | 28.28 | 28.67 | 27.81 | 488,523 |
| Jun 03 2024 | 28.75 | 0.36 | 1.27% | 29.13 | 29.34 | 28.59 | 535,528 |
| May 31 2024 | 28.39 | -0.07 | -0.25% | 28.79 | 28.99 | 27.81 | 501,189 |
| May 30 2024 | 28.46 | -1.21 | -4.08% | 29.31 | 29.60 | 27.95 | 715,229 |
| May 29 2024 | 29.67 | -0.19 | -0.64% | 29.39 | 30.34 | 29.20 | 364,848 |
| May 28 2024 | 29.86 | -1.19 | -3.83% | 31.20 | 31.25 | 29.32 | 598,224 |
| May 24 2024 | 31.05 | -0.45 | -1.43% | 31.50 | 31.74 | 30.9482 | 358,667 |
| May 23 2024 | 31.50 | -0.51 | -1.59% | 32.28 | 32.33 | 30.90 | 616,418 |
| May 22 2024 | 32.01 | -0.01 | -0.03% | 31.99 | 32.13 | 31.54 | 456,580 |
| May 21 2024 | 32.02 | -0.41 | -1.26% | 32.17 | 32.40 | 31.62 | 434,622 |
| May 20 2024 | 32.43 | -0.72 | -2.17% | 33.07 | 33.07 | 32.195 | 380,888 |
| May 17 2024 | 33.15 | -0.22 | -0.66% | 33.58 | 33.58 | 32.93 | 316,503 |
| May 16 2024 | 33.37 | -0.07 | -0.21% | 33.20 | 33.91 | 33.00 | 288,292 |
