We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1718663700 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1718404500 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1718318100 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1718231700 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1718145300 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1718058900 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1717799700 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1717713300 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1717626900 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1717540500 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 400 |
| 1717454100 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1717194900 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1717108500 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1717022100 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1716935700 | 0.1651 | -0.002276 | -1.36 | 0.1651 | 0.1651 | 0.1651 | 3101 |
| 1716590100 | 0.167376 | 0 | 0.00 | 0.167376 | 0.167376 | 0.167376 | 0 |
| 1716503700 | 0.167376 | 0 | 0.00 | 0.167376 | 0.167376 | 0.167376 | 0 |
| 1716417300 | 0.167376 | 0.002276 | 1.38 | 0.165 | 0.167376 | 0.165 | 3500 |
| 1716330900 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1716244500 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1715985300 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1715898900 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1715812500 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1715726100 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 50000 |
| 1715639700 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 71344 |
| 1715380500 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1715294100 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 12569 |
| 1715207700 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1715121300 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1715034900 | 0.1651 | -0.0049 | -2.88 | 0.17 | 0.17 | 0.1651 | 9019 |
| 1714775700 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1714689300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714602900 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 36263 |
| 1714516500 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714430100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714170900 | 0.17 | 0.0049 | 2.97 | 0.1701 | 0.1701 | 0.17 | 21671 |
| 1714084500 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1713998100 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.165 | 50000 |
| 1713911700 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1713825300 | 0.1651 | 0 | 0.00 | 0.1651 | 0.1651 | 0.1651 | 3 |
| 1713566100 | 0.1651 | -0.0349 | -17.45 | 0.1719999 | 0.1719999 | 0.1651 | 10000 |
| 1713479700 | 0.2 | 0 | 0.00 | 0.1999 | 0.2 | 0.1999 | 1 |
| 1713393300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713306900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1713220500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712961300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712874900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712788500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712702100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50 |
| 1712615700 | 0.2 | 0.0349 | 21.14 | 0.18 | 0.2 | 0.18 | 10000 |
| 1712356500 | 0.1651 | 0.0051 | 3.19 | 0.1501 | 0.1651 | 0.1501 | 16551 |
| 1712270100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1712183700 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 15802 |
| 1712097300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712010900 | 0.15 | 0 | 0.00 | 0.15 | 0.1504 | 0.134 | 4748 |
| 1711665300 | 0.15 | 0 | 0.00 | 0.16 | 0.165 | 0.15 | 22348 |
| 1711578900 | 0.15 | -0.0099 | -6.19 | 0.15 | 0.1575 | 0.15 | 31054 |
| 1711492500 | 0.1598999 | 0.0948999 | 146.00 | 0.12 | 0.16 | 0.12 | 348450 |
| 1711406100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711146900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711060500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710974100 | 0.065 | 0.0298 | 84.66 | 0.065 | 0.065 | 0.0592 | 1450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
