Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcturus Therapeutics Holdings Inc | ARCT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.60 | 23:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.15 | 30.00 | 31.59 | 31.00 | 31.60 |
ARCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.98 | 42.42 | 29.73 | 31.78 | 990,106 | -10.38 | -24.73% |
| 1 Month | 30.50 | 45.00 | 29.22 | 34.90 | 641,556 | 1.10 | 3.61% |
| 3 Months | 33.04 | 45.00 | 25.41 | 31.60 | 551,143 | -1.44 | -4.36% |
| 6 Months | 26.29 | 45.00 | 25.41 | 33.27 | 487,075 | 5.31 | 20.20% |
| 1 Year | 28.71 | 45.00 | 17.52 | 30.32 | 457,496 | 2.89 | 10.07% |
| 3 Years | 34.73 | 64.9735 | 11.70 | 29.19 | 540,659 | -3.13 | -9.01% |
| 5 Years | 6.88 | 129.71 | 5.75 | 38.96 | 572,308 | 24.72 | 359.30% |
ARCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.00 | -0.60 | -1.90% | 31.15 | 31.59 | 30.00 | 360,635 |
| Jun 13 2024 | 31.60 | 0.54 | 1.74% | 30.88 | 33.65 | 30.62 | 605,748 |
| Jun 12 2024 | 31.06 | -1.30 | -4.02% | 33.40 | 33.49 | 30.89 | 578,495 |
| Jun 11 2024 | 32.36 | 0.47 | 1.47% | 31.95 | 32.84 | 30.7617 | 559,394 |
| Jun 10 2024 | 31.89 | 0.07 | 0.22% | 31.53 | 32.67 | 30.67 | 884,453 |
| Jun 07 2024 | 31.82 | -10.78 | -25.31% | 42.01 | 42.42 | 29.73 | 2,293,300 |
| Jun 06 2024 | 42.60 | -1.79 | -4.03% | 44.16 | 44.22 | 42.37 | 402,906 |
| Jun 05 2024 | 44.39 | 2.97 | 7.17% | 41.44 | 45.00 | 40.6948 | 599,337 |
| Jun 04 2024 | 41.42 | 0.76 | 1.87% | 40.68 | 42.00 | 39.99 | 473,313 |
| Jun 03 2024 | 40.66 | 1.85 | 4.77% | 39.72 | 41.48 | 38.78 | 726,955 |
| May 31 2024 | 38.81 | 0.33 | 0.86% | 38.52 | 39.82 | 38.05 | 480,626 |
| May 30 2024 | 38.48 | 1.76 | 4.79% | 37.04 | 38.51 | 36.02 | 520,232 |
| May 29 2024 | 36.72 | -1.69 | -4.40% | 37.37 | 38.39 | 36.69 | 661,630 |
| May 28 2024 | 38.41 | 8.00 | 26.31% | 34.96 | 38.69 | 34.90 | 1,012,741 |
| May 24 2024 | 30.41 | -0.80 | -2.56% | 31.03 | 31.64 | 30.27 | 190,028 |
| May 23 2024 | 31.21 | -1.17 | -3.61% | 32.48 | 32.545 | 30.60 | 594,180 |
| May 22 2024 | 32.38 | 2.53 | 8.48% | 29.70 | 32.54 | 29.22 | 659,552 |
| May 21 2024 | 29.85 | -0.65 | -2.13% | 30.50 | 30.59 | 29.56 | 244,549 |
| May 20 2024 | 30.50 | 0.72 | 2.42% | 29.83 | 30.83 | 29.7375 | 311,913 |
| May 17 2024 | 29.78 | -0.72 | -2.36% | 30.50 | 30.59 | 29.58 | 354,617 |
