Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astec Industries Inc | ASTE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.02 | 03:09:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.02 |
ASTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 30.02 | -0.50 | -1.64% | 30.42 | 30.6789 | 29.94 | 144,169 |
| Jun 17 2024 | 30.52 | 0.21 | 0.69% | 30.06 | 30.52 | 29.51 | 196,392 |
| Jun 14 2024 | 30.31 | -0.98 | -3.13% | 30.85 | 31.3091 | 30.00 | 138,693 |
| Jun 13 2024 | 31.29 | -0.34 | -1.07% | 31.63 | 31.63 | 30.69 | 180,180 |
| Jun 12 2024 | 31.63 | 0.23 | 0.73% | 32.29 | 32.71 | 31.47 | 82,849 |
| Jun 11 2024 | 31.40 | 0.11 | 0.35% | 31.10 | 31.45 | 30.61 | 107,808 |
| Jun 10 2024 | 31.29 | 0.25 | 0.81% | 30.81 | 31.59 | 30.60 | 80,181 |
| Jun 07 2024 | 31.04 | -0.20 | -0.64% | 30.98 | 31.53 | 30.74 | 151,312 |
| Jun 06 2024 | 31.24 | -0.12 | -0.38% | 31.36 | 31.495 | 31.02 | 81,177 |
| Jun 05 2024 | 31.36 | 0.24 | 0.77% | 31.20 | 31.50 | 30.55 | 156,795 |
| Jun 04 2024 | 31.12 | -0.46 | -1.46% | 31.55 | 31.99 | 30.86 | 181,903 |
| Jun 03 2024 | 31.58 | -0.91 | -2.80% | 32.83 | 32.83 | 31.31 | 105,358 |
| May 31 2024 | 32.49 | 0.31 | 0.96% | 32.28 | 32.55 | 32.218 | 152,098 |
| May 30 2024 | 32.18 | 0.45 | 1.42% | 32.06 | 32.835 | 31.92 | 118,320 |
| May 29 2024 | 31.73 | -1.01 | -3.08% | 32.48 | 32.67 | 31.73 | 89,133 |
| May 28 2024 | 32.74 | -0.49 | -1.47% | 33.46 | 33.61 | 32.73 | 102,095 |
| May 24 2024 | 33.23 | -0.27 | -0.81% | 33.81 | 34.0025 | 33.16 | 95,960 |
| May 23 2024 | 33.50 | -0.47 | -1.38% | 34.05 | 34.05 | 33.30 | 128,234 |
| May 22 2024 | 33.97 | 0.41 | 1.22% | 33.52 | 34.43 | 33.17 | 194,527 |
| May 21 2024 | 33.56 | 0.02 | 0.06% | 33.49 | 33.75 | 32.86 | 129,895 |
| May 20 2024 | 33.54 | 0.05 | 0.15% | 33.98 | 34.35 | 33.43 | 117,439 |
