We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.67901234568 | 20.25 | 20.53 | 19.5 | 13488 | 20.02849379 | CS |
| 4 | -1.08 | -5.14530728919 | 20.99 | 21.16 | 19.5 | 9325 | 20.19103065 | CS |
| 12 | -0.08 | -0.40020010005 | 19.99 | 21.7 | 18.81 | 10578 | 20.07009042 | CS |
| 26 | -1.51 | -7.04948646125 | 21.42 | 22.41 | 17.74 | 12807 | 19.97925589 | CS |
| 52 | 1.24 | 6.64167113016 | 18.67 | 22.5 | 15.01 | 22509 | 18.70608975 | CS |
| 156 | -4.83 | -19.523039612 | 24.74 | 25.55 | 15.01 | 22899 | 21.52049485 | CS |
| 260 | -6.97 | -25.9300595238 | 26.88 | 29.295 | 15.01 | 20645 | 22.11591632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 19.93 | -0.48 | -2.35 | 20.23 | 20.53 | 19.87 | 15432 |
| 1718663700 | 20.41 | 0.62 | 3.13 | 19.75 | 20.41 | 19.5 | 13795 |
| 1718404500 | 19.79 | -0.22 | -1.10 | 19.98 | 20.03 | 19.785 | 14935 |
| 1718318100 | 20.01 | -0.28 | -1.38 | 20.25 | 20.26 | 19.92 | 9788 |
| 1718231700 | 20.29 | 0.11 | 0.55 | 19.91 | 20.54 | 19.91 | 9379 |
| 1718145300 | 20.18 | 0.07 | 0.35 | 20 | 20.18 | 20 | 7720 |
| 1718058900 | 20.11 | 0 | 0.00 | 20.01 | 20.21 | 20 | 5772 |
| 1717799700 | 20.11 | -0.26 | -1.28 | 20.3 | 20.44 | 20.04 | 5489 |
| 1717713300 | 20.37 | -0.03 | -0.15 | 20.28 | 20.37 | 20.21 | 1821 |
| 1717626900 | 20.4 | 0.27 | 1.34 | 20.24 | 20.5 | 20.2 | 8834 |
| 1717540500 | 20.13 | -0.31 | -1.52 | 20.25 | 20.49 | 20.05 | 7747 |
| 1717454100 | 20.44 | -0.06 | -0.27 | 20.69 | 20.69 | 19.8216 | 10594 |
| 1717194900 | 20.495 | -0.01 | -0.02 | 20.65 | 20.65 | 20.3 | 8690 |
| 1717108500 | 20.5 | 0.49 | 2.45 | 20.27 | 20.5 | 19.78 | 11206 |
| 1717022100 | 20.01 | -0.06 | -0.30 | 19.97 | 20.515 | 19.85 | 11828 |
| 1716935700 | 20.07 | -0.29 | -1.42 | 20.39 | 20.39 | 19.93 | 6985 |
| 1716590100 | 20.36 | 0.14 | 0.69 | 20.33 | 20.42 | 19.99 | 6199 |
| 1716503700 | 20.22 | -0.73 | -3.48 | 20.99 | 21.16 | 20.22 | 11631 |
| 1716417300 | 20.95 | -0.08 | -0.38 | 21.03 | 21.15 | 20.93 | 9604 |
| 1716330900 | 21.03 | -0.03 | -0.14 | 21.05 | 21.23 | 21.03 | 4277 |
| 1716244500 | 21.06 | 0.06 | 0.29 | 20.97 | 21.255 | 20.875 | 5870 |
| 1715985300 | 21 | 0.11 | 0.53 | 21.03 | 21.08 | 20.94 | 8798 |
| 1715898900 | 20.89 | -0.08 | -0.38 | 20.81 | 21.1 | 20.71 | 12766 |
| 1715812500 | 20.97 | -0.18 | -0.85 | 21.7 | 21.7 | 20.85 | 16253 |
| 1715726100 | 21.15 | 0.48 | 2.32 | 20.88 | 21.15 | 20.26 | 8107 |
| 1715639700 | 20.67 | -0.32 | -1.52 | 21.04 | 21.2 | 20.67 | 12703 |
| 1715380500 | 20.99 | -0.01 | -0.05 | 21 | 21.2 | 20.7 | 17798 |
| 1715294100 | 21 | 0.31 | 1.50 | 20.74 | 21 | 20.54 | 19265 |
| 1715207700 | 20.69 | 0.36 | 1.77 | 20.11 | 20.745 | 20.0001 | 12448 |
| 1715121300 | 20.33 | -0.09 | -0.44 | 20.61 | 20.62 | 20.33 | 23018 |
| 1715034900 | 20.42 | 0.15 | 0.74 | 20.3 | 20.51 | 19.6201 | 23370 |
| 1714775700 | 20.27 | 0.4 | 2.01 | 20 | 20.27 | 19.87 | 6274 |
| 1714689300 | 19.87 | 0.28 | 1.43 | 19.75 | 20 | 19.17 | 18370 |
| 1714602900 | 19.59 | 0.34 | 1.77 | 19.4 | 19.61 | 19.4 | 10370 |
| 1714516500 | 19.25 | -0.4 | -2.04 | 19.49 | 19.6 | 19.2 | 11445 |
| 1714430100 | 19.65 | -0.09 | -0.46 | 19.8 | 19.8 | 19.465 | 9267 |
| 1714170900 | 19.74 | 0.42 | 2.17 | 19.38 | 19.8 | 19.38 | 12910 |
| 1714084500 | 19.32 | -0.01 | -0.05 | 19.24 | 19.8223 | 19.15 | 8028 |
| 1713998100 | 19.33 | -0.17 | -0.87 | 19.3 | 19.5 | 19.25 | 11661 |
| 1713911700 | 19.5 | 0.18 | 0.93 | 19.15 | 19.585 | 19.15 | 5915 |
| 1713825300 | 19.32 | 0.17 | 0.89 | 19.01 | 19.52 | 19.01 | 5411 |
| 1713566100 | 19.15 | 0.09 | 0.47 | 18.95 | 19.2399 | 18.9 | 9278 |
| 1713479700 | 19.06 | 0.06 | 0.32 | 18.95 | 19.25 | 18.9 | 13498 |
| 1713393300 | 19 | 0.04 | 0.21 | 18.97 | 19.23 | 18.9 | 5635 |
| 1713306900 | 18.96 | -0.05 | -0.26 | 18.9324 | 19.25 | 18.93 | 6860 |
| 1713220500 | 19.01 | -0.29 | -1.50 | 19.21 | 19.38 | 18.99 | 7400 |
| 1712961300 | 19.3 | -0.14 | -0.72 | 19.46 | 19.89 | 18.91 | 10245 |
| 1712874900 | 19.44 | 0.41 | 2.15 | 18.98 | 19.49 | 18.98 | 16045 |
| 1712788500 | 19.03 | -0.9 | -4.52 | 19.56 | 19.97 | 18.81 | 14836 |
| 1712702100 | 19.93 | -0.26 | -1.29 | 20.23 | 20.29 | 19.43 | 4423 |
| 1712615700 | 20.19 | 0.4 | 2.02 | 19.87 | 20.2 | 19.87 | 3801 |
| 1712356500 | 19.79 | -0.1 | -0.50 | 19.92 | 20.15 | 19.79 | 5597 |
| 1712270100 | 19.89 | 0.22 | 1.12 | 19.81 | 20.2 | 19.81 | 9849 |
| 1712183700 | 19.67 | 0.25 | 1.29 | 19.6 | 19.9793 | 19.51 | 11156 |
| 1712097300 | 19.42 | -0.19 | -0.97 | 19.75 | 19.9564 | 19.42 | 12118 |
| 1712010900 | 19.61 | -0.57 | -2.82 | 20.14 | 20.14 | 19.6 | 13797 |
| 1711665300 | 20.18 | 0.14 | 0.70 | 19.99 | 20.3 | 19.91 | 16633 |
| 1711578900 | 20.04 | 0.45 | 2.30 | 19.82 | 20.09 | 19.58 | 14121 |
| 1711492500 | 19.59 | -0.1 | -0.51 | 19.9 | 19.99 | 19.59 | 11155 |
| 1711406100 | 19.69 | -0.31 | -1.55 | 19.97 | 20.5 | 19.0901 | 13271 |
| 1711146900 | 20 | -0.83 | -3.98 | 20.96 | 20.96 | 20 | 7308 |
| 1711060500 | 20.83 | 0.22 | 1.07 | 20.71 | 21.13 | 20.11 | 14048 |
| 1710974100 | 20.61 | -0.29 | -1.39 | 20.72 | 20.88 | 20.5 | 8629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
