Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATRION Corporation | ATRI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.89 | -0.64% | 451.10 | 18:28:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 453.32 | 451.425 | 456.185 | 451.10 | 453.99 |
ATRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 456.47 | 457.00 | 450.89 | 453.83 | 23,240 | -5.37 | -1.18% |
| 1 Month | 457.82 | 478.47 | 447.28 | 459.34 | 33,305 | -6.72 | -1.47% |
| 3 Months | 442.41 | 503.24 | 374.835 | 435.40 | 31,080 | 8.69 | 1.96% |
| 6 Months | 353.975 | 503.24 | 308.30 | 419.41 | 21,157 | 97.13 | 27.44% |
| 1 Year | 530.31 | 602.59 | 274.98 | 418.27 | 13,016 | -79.21 | -14.94% |
| 3 Years | 622.00 | 805.62 | 274.98 | 514.25 | 7,469 | -170.90 | -27.48% |
| 5 Years | 873.90 | 915.96 | 274.98 | 605.59 | 8,293 | -422.80 | -48.38% |
ATRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 451.10 | -2.89 | -0.64% | 453.32 | 456.185 | 451.10 | 26,930 |
| Jun 13 2024 | 453.99 | 0.74 | 0.16% | 453.51 | 454.885 | 453.10 | 20,353 |
| Jun 12 2024 | 453.25 | -1.15 | -0.25% | 458.45 | 458.45 | 453.15 | 19,001 |
| Jun 11 2024 | 454.40 | -0.40 | -0.09% | 454.05 | 455.30 | 453.41 | 21,162 |
| Jun 10 2024 | 454.80 | 2.16 | 0.48% | 452.00 | 455.11 | 452.00 | 29,050 |
| Jun 07 2024 | 452.64 | -1.35 | -0.30% | 453.52 | 457.00 | 450.89 | 27,303 |
| Jun 06 2024 | 453.99 | -2.12 | -0.46% | 454.11 | 457.10 | 453.00 | 36,047 |
| Jun 05 2024 | 456.11 | 0.21 | 0.05% | 456.40 | 458.49 | 454.27 | 12,901 |
| Jun 04 2024 | 455.90 | -3.35 | -0.73% | 459.00 | 459.99 | 454.81 | 31,824 |
| Jun 03 2024 | 459.25 | -1.00 | -0.22% | 460.96 | 464.61 | 458.0025 | 57,373 |
| May 31 2024 | 460.25 | -2.05 | -0.44% | 462.16 | 464.50 | 459.48 | 38,027 |
| May 30 2024 | 462.30 | 1.90 | 0.41% | 460.40 | 472.40 | 459.09 | 39,835 |
| May 29 2024 | 460.40 | 4.35 | 0.95% | 452.00 | 467.35 | 450.00 | 78,539 |
| May 28 2024 | 456.05 | -6.88 | -1.49% | 466.86 | 466.86 | 456.05 | 33,143 |
| May 24 2024 | 462.93 | -1.07 | -0.23% | 466.49 | 477.94 | 457.79 | 28,422 |
| May 23 2024 | 464.00 | -7.99 | -1.69% | 471.25 | 476.00 | 453.61 | 27,720 |
| May 22 2024 | 471.99 | 20.74 | 4.60% | 449.78 | 476.38 | 447.83 | 17,985 |
| May 21 2024 | 451.25 | -21.15 | -4.48% | 472.50 | 476.00 | 450.00 | 40,644 |
| May 20 2024 | 472.40 | 7.15 | 1.54% | 465.67 | 478.47 | 449.14 | 40,618 |
| May 17 2024 | 465.25 | 9.41 | 2.06% | 457.82 | 475.76 | 447.28 | 38,821 |
| May 16 2024 | 455.84 | -40.15 | -8.09% | 488.44 | 495.00 | 454.28 | 21,436 |
