ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AUID authID Inc

10.96
0.63 (6.10%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 14,034
Bid Price 10.10
Ask Price 12.00
News -
Day High 10.93

Low
5.04

52 Week Range

High
13.63

Day Low 9.8001
Share Name Share Symbol Market Stock Type
authID Inc AUID NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.63 6.10% 10.96 19:00:00
Open Price Low Price High Price Close Price Previous Close
10.33 9.8001 10.93 10.96 10.33
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
226 14,034 US$ 10.48 US$ 147,100 - 5.04 - 13.63
Last Trade Type Quantity Price Currency
15:01:21 1 US$ 10.75 USD

authID Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
86.07M 7.87M - 190k -19.4M -2.46 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

authID News

Date Time Source News Article
6/04/202407:00GlobeNewswire Inc.Leading Biometric Identify Verification Firm authID Inc. to..
5/24/202415:31Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/24/202415:30Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
5/22/202415:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/20/202407:00GlobeNewswire Inc.authID to Hold Annual Meeting of Stockholders on June 26th
5/16/202415:15Edgar (US Regulatory)Form DEF 14A - Other definitive proxy statements
5/15/202416:15Edgar (US Regulatory)Form 8-K - Current report
5/15/202415:06Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
5/15/202415:00GlobeNewswire Inc.authID Inc. Reports Financial and Operating Results for the..
5/08/202407:00GlobeNewswire Inc.authID Inc. Partners with IDMWORKS to Expand Reach of Its..
5/07/202415:30Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
5/01/202407:00GlobeNewswire Inc.authID to Report First Quarter 2024 Financial Results on..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AUID Message Board. Create One! See More Posts on AUID Message Board See More Message Board Posts

Historical AUID Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.6110.937.609.5716,4003.3544.02%
1 Month7.8210.937.188.3711,2103.1440.15%
3 Months7.5110.936.747.9121,6443.4545.94%
6 Months9.3513.636.4058.7322,3691.6117.22%
1 Year5.960813.635.047.9326,3745.0083.87%
3 Years58.00149.09762.16448.5478,484-47.04-81.10%
5 Years58.00149.09762.16448.5478,484-47.04-81.10%

authID Description

AuthID Inc formely, Ipsidy Inc is a provider of an Identity as a Service (IDaaS) platform that delivers a suite of secure, mobile, biometric identity solutions. The company provides secure, biometric, identity verification and electronic transaction authentication services. The firm has developed an IDaaS platform for businesses, residences, governments, or other organizations. Geographically, it has operational footprints in North America, South America, and Africa. The firm's products and services operate in two reportable segments: identity management and payment processing. It generates a majority of its revenue from the Identity Management segment.

Your Recent History

Delayed Upgrade Clock