Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,034 |
|
|||||
| News | - | ||||||
| Day High | 10.93 | Low High |
|||||
| Day Low | 9.8001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| authID Inc | AUID | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 6.10% | 10.96 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.33 | 9.8001 | 10.93 | 10.96 | 10.33 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 226 | 14,034 | US$ 10.48 | US$ 147,100 | - | 5.04 - 13.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:01:21 | 1 | US$ 10.75 | USD |
authID Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 86.07M | 7.87M | - | 190k | -19.4M | -2.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
authID News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUID Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.61 | 10.93 | 7.60 | 9.57 | 16,400 | 3.35 | 44.02% |
| 1 Month | 7.82 | 10.93 | 7.18 | 8.37 | 11,210 | 3.14 | 40.15% |
| 3 Months | 7.51 | 10.93 | 6.74 | 7.91 | 21,644 | 3.45 | 45.94% |
| 6 Months | 9.35 | 13.63 | 6.405 | 8.73 | 22,369 | 1.61 | 17.22% |
| 1 Year | 5.9608 | 13.63 | 5.04 | 7.93 | 26,374 | 5.00 | 83.87% |
| 3 Years | 58.00 | 149.0976 | 2.164 | 48.54 | 78,484 | -47.04 | -81.10% |
| 5 Years | 58.00 | 149.0976 | 2.164 | 48.54 | 78,484 | -47.04 | -81.10% |
authID Description
| AuthID Inc formely, Ipsidy Inc is a provider of an Identity as a Service (IDaaS) platform that delivers a suite of secure, mobile, biometric identity solutions. The company provides secure, biometric, identity verification and electronic transaction authentication services. The firm has developed an IDaaS platform for businesses, residences, governments, or other organizations. Geographically, it has operational footprints in North America, South America, and Africa. The firm's products and services operate in two reportable segments: identity management and payment processing. It generates a majority of its revenue from the Identity Management segment. |
